67642 汇丰法巴八八牛Ａ (R 牛证)
按盘价 
0.660 +0.030 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.660 | 143.300 | 0 | ||||||
| 09/11/2026 | 0.630 | 137.300 | 0 | 92,000 | 0.092 | ||||
| 06/11/2026 | 0.640 | 137.500 | 0 | 92,000 | 0.092 | ||||
| 05/11/2026 | 0.650 | 141.100 | 0 | 92,000 | 0.092 | ||||
| 04/11/2026 | 0.590 | 135.615 | 0 | 92,000 | 0.092 | ||||
| 03/11/2026 | 0.590 | 133.315 | 0 | 92,000 | 0.092 | ||||
| 02/11/2026 | 0.590 | 132.915 | 0 | 92,000 | 0.092 | ||||
| 30/10/2026 | 0.610 | 134.915 | 0 | 92,000 | 0.092 | ||||
| 29/10/2026 | 0.610 | 134.715 | 0 | 92,000 | 0.092 | ||||
| 28/10/2026 | 0.610 | 134.815 | 0 | 92,000 | 0.092 | ||||
| 27/10/2026 | 0.610 | 133.515 | 0 | 92,000 | 0.092 | ||||
| 26/10/2026 | 0.680 | 141.415 | 0 | 92,000 | 0.092 | ||||
| 23/10/2026 | 0.680 | 141.715 | 28,000 | 92,000 | 0.092 | 28,000 | 0.683 | ||
| 22/10/2026 | 0.700 | 143.215 | 0 | 64,000 | 0.064 | ||||
| 21/10/2026 | 0.700 | 145.015 | 0 | 64,000 | 0.064 | ||||
| 20/10/2026 | 0.700 | 143.915 | 16,000 | 64,000 | 0.064 | 16,000 | 0.705 | ||
| 16/10/2026 | 0.730 | 148.915 | 0 | 48,000 | 0.048 | ||||
| 15/10/2026 | 0.730 | 147.115 | 0 | 48,000 | 0.048 | ||||
| 14/10/2026 | 0.740 | 147.215 | 0 | 48,000 | 0.048 | ||||
| 13/10/2026 | 0.740 | 149.915 | 0 | 48,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |