67634 恒指摩利八甲熊Ｈ (R 熊证)
按盘价 
0.059 -0.051 (-46.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2026 | 0.110 | 24,562.240 | 23,650,000 | 7,510,000 | 5.403 | 4,580,000 | 0.110 | 9,310,000 | 0.071 |
| 16/07/2026 | 0.065 | 25,008.600 | 446,400,000 | 2,780,000 | 2.000 | 216,910,000 | 0.060 | 219,690,000 | 0.060 |
| 15/07/2026 | 0.096 | 24,681.100 | 25,280,000 | 0 | 0.000 | 12,640,000 | 0.107 | 12,640,000 | 0.107 |
| 14/07/2026 | 0.126 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.142 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.143 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.157 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.142 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.207 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.198 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.219 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.247 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.260 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.249 | 23,026.680 | 100,000 | 0 | 0.000 | 50,000 | 0.246 | 50,000 | 0.246 |
| 26/06/2026 | 0.280 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.242 | 23,076.910 | 120,000 | 0 | 0.000 | 60,000 | 0.244 | 60,000 | 0.241 |
| 24/06/2026 | 0.214 | 23,412.180 | 80,000 | 0 | 0.000 | 40,000 | 0.214 | 40,000 | 0.211 |
| 23/06/2026 | 0.219 | 23,336.280 | 30,000 | 0 | 0.000 | 20,000 | 0.205 | 10,000 | 0.182 |
| 22/06/2026 | 0.182 | 23,768.520 | 220,000 | 10,000 | 0.007 | 110,000 | 0.195 | 110,000 | 0.208 |
| 18/06/2026 | 0.177 | 23,924.810 | 90,000 | 10,000 | 0.007 | 50,000 | 0.172 | 40,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/07/2026 12:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |