67599 恒指汇丰八二熊３ (R 熊证)
按盘价 
0.170 +0.029 (+20.567%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.141 | 25,962.730 | 2,920,000 | 690,000 | 0.350 | 1,600,000 | 0.110 | ||
| 14/05/2026 | 0.100 | 26,389.040 | 18,570,000 | 2,290,000 | 1.150 | 6,370,000 | 0.066 | 8,170,000 | 0.061 |
| 13/05/2026 | 0.101 | 26,388.440 | 520,000 | 490,000 | 0.250 | 20,000 | 0.092 | ||
| 12/05/2026 | 0.104 | 26,347.910 | 1,330,000 | 470,000 | 0.240 | 1,280,000 | 0.087 | 20,000 | 0.088 |
| 11/05/2026 | 0.099 | 26,406.840 | 8,950,000 | 1,730,000 | 0.870 | ||||
| 08/05/2026 | 0.100 | 26,393.710 | 28,290,000 | 1,730,000 | 0.870 | 10,160,000 | 0.107 | 30,000 | 0.098 |
| 07/05/2026 | 0.074 | 26,626.280 | 13,450,000 | 11,860,000 | 5.930 | 890,000 | 0.073 | 11,610,000 | 0.074 |
| 06/05/2026 | 0.117 | 26,213.780 | 3,650,000 | 1,140,000 | 0.570 | 850,000 | 0.119 | 820,000 | 0.119 |
| 05/05/2026 | 0.151 | 25,898.610 | 0 | 1,170,000 | 0.590 | ||||
| 04/05/2026 | 0.125 | 26,095.880 | 2,480,000 | 1,170,000 | 0.590 | 210,000 | 0.107 | 840,000 | 0.106 |
| 30/04/2026 | 0.164 | 25,776.530 | 570,000 | 540,000 | 0.270 | 370,000 | 0.158 | 80,000 | 0.144 |
| 29/04/2026 | 0.131 | 26,111.840 | 1,160,000 | 830,000 | 0.420 | 100,000 | 0.130 | 930,000 | 0.143 |
| 28/04/2026 | 0.170 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.141 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.141 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.145 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.119 | 26,163.240 | 310,000 | 0 | 0.000 | 300,000 | 0.120 | ||
| 21/04/2026 | 0.089 | 26,487.480 | 820,000 | 300,000 | 0.150 | 270,000 | 0.101 | 510,000 | 0.095 |
| 20/04/2026 | 0.103 | 26,361.070 | 310,000 | 60,000 | 0.030 | 200,000 | 0.110 | 110,000 | 0.100 |
| 17/04/2026 | 0.126 | 26,160.330 | 950,000 | 150,000 | 0.080 | 780,000 | 0.120 | 150,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |