67597 工行摩通八五熊Ｃ (R 熊证)
按盘价 
0.085 -0.008 (-8.602%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.093 | 6.880 | 760,000 | 1,160,000 | 1.933 | 20,000 | 0.091 | 730,000 | 0.090 |
| 31/03/2026 | 0.097 | 6.860 | 0 | 450,000 | 0.750 | ||||
| 30/03/2026 | 0.108 | 6.740 | 100,000 | 450,000 | 0.750 | 100,000 | 0.108 | ||
| 27/03/2026 | 0.116 | 6.620 | 0 | 350,000 | 0.583 | ||||
| 26/03/2026 | 0.121 | 6.560 | 0 | 350,000 | 0.583 | ||||
| 25/03/2026 | 0.122 | 6.570 | 0 | 350,000 | 0.583 | ||||
| 24/03/2026 | 0.126 | 6.510 | 0 | 350,000 | 0.583 | ||||
| 23/03/2026 | 0.138 | 6.370 | 0 | 350,000 | 0.583 | ||||
| 20/03/2026 | 0.119 | 6.600 | 0 | 350,000 | 0.583 | ||||
| 19/03/2026 | 0.119 | 6.580 | 0 | 350,000 | 0.583 | ||||
| 18/03/2026 | 0.120 | 6.570 | 0 | 350,000 | 0.583 | ||||
| 17/03/2026 | 0.125 | 6.540 | 120,000 | 350,000 | 0.583 | 120,000 | 0.129 | ||
| 16/03/2026 | 0.131 | 6.480 | 220,000 | 230,000 | 0.383 | 220,000 | 0.138 | ||
| 13/03/2026 | 0.148 | 6.330 | 0 | 10,000 | 0.017 | ||||
| 12/03/2026 | 0.148 | 6.310 | 0 | 10,000 | 0.017 | ||||
| 11/03/2026 | 0.157 | 6.220 | 0 | 10,000 | 0.017 | ||||
| 10/03/2026 | 0.151 | 6.280 | 0 | 10,000 | 0.017 | ||||
| 09/03/2026 | 0.150 | 6.320 | 940,000 | 10,000 | 0.017 | 470,000 | 0.150 | ||
| 06/03/2026 | 0.139 | 6.410 | 420,000 | 480,000 | 0.800 | 420,000 | 0.140 | ||
| 05/03/2026 | 0.141 | 6.360 | 430,000 | 900,000 | 1.500 | 310,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |