67584 恒指中银八四熊Ｐ (R 熊证)
按盘价 
0.124 +0.041 (+49.398%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.083 | 26,389.040 | 2,608,550,000 | 3,340,000 | 1.670 | 1,291,450,000 | 0.050 | 1,294,520,000 | 0.050 |
| 13/05/2026 | 0.088 | 26,388.440 | 450,000 | 270,000 | 0.135 | 210,000 | 0.095 | 240,000 | 0.086 |
| 12/05/2026 | 0.088 | 26,347.910 | 450,000 | 240,000 | 0.120 | 230,000 | 0.079 | 220,000 | 0.069 |
| 11/05/2026 | 0.084 | 26,406.840 | 570,000 | 250,000 | 0.125 | 160,000 | 0.084 | 410,000 | 0.088 |
| 08/05/2026 | 0.085 | 26,393.710 | 30,000 | 0 | 0.000 | 30,000 | 0.086 | ||
| 07/05/2026 | 0.059 | 26,626.280 | 30,000 | 30,000 | 0.015 | 30,000 | 0.059 | ||
| 06/05/2026 | 0.102 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.136 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.112 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.148 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.116 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.156 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.123 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.123 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.127 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.099 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.074 | 26,487.480 | 340,000 | 0 | 0.000 | 340,000 | 0.075 | ||
| 20/04/2026 | 0.085 | 26,361.070 | 3,440,000 | 340,000 | 0.170 | 1,220,000 | 0.085 | 1,560,000 | 0.084 |
| 17/04/2026 | 0.108 | 26,160.330 | 10,000 | 0 | 0.000 | 10,000 | 0.111 | ||
| 16/04/2026 | 0.082 | 26,394.260 | 10,000 | 10,000 | 0.005 | 10,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |