67580 泡玛瑞银八乙熊Ｐ (R 熊证)
按盘价 
0.083 +0.001 (+1.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.082 | 151.000 | 2,410,000 | 34,520,000 | 34.520 | 2,230,000 | 0.082 | ||
| 08/07/2026 | 0.074 | 154.900 | 3,740,000 | 32,290,000 | 32.290 | 1,590,000 | 0.080 | 1,400,000 | 0.084 |
| 07/07/2026 | 0.081 | 151.100 | 90,000 | 32,480,000 | 32.480 | ||||
| 06/07/2026 | 0.080 | 152.700 | 4,630,000 | 32,480,000 | 32.480 | 4,290,000 | 0.081 | ||
| 03/07/2026 | 0.078 | 153.300 | 5,080,000 | 36,770,000 | 36.770 | 80,000 | 0.076 | 4,300,000 | 0.078 |
| 02/07/2026 | 0.078 | 153.400 | 710,000 | 32,550,000 | 32.550 | 240,000 | 0.074 | 100,000 | 0.074 |
| 30/06/2026 | 0.074 | 154.700 | 5,310,000 | 32,690,000 | 32.690 | 2,450,000 | 0.075 | 2,130,000 | 0.076 |
| 29/06/2026 | 0.068 | 158.500 | 240,000 | 33,010,000 | 33.010 | 110,000 | 0.068 | 130,000 | 0.070 |
| 26/06/2026 | 0.067 | 158.500 | 5,410,000 | 32,990,000 | 32.990 | 4,480,000 | 0.066 | 70,000 | 0.065 |
| 25/06/2026 | 0.071 | 156.000 | 4,550,000 | 37,400,000 | 37.400 | 2,190,000 | 0.074 | 50,000 | 0.074 |
| 24/06/2026 | 0.068 | 158.100 | 5,190,000 | 39,540,000 | 39.540 | 3,570,000 | 0.068 | 540,000 | 0.070 |
| 23/06/2026 | 0.070 | 156.700 | 10,210,000 | 42,570,000 | 42.570 | 6,150,000 | 0.070 | 1,910,000 | 0.067 |
| 22/06/2026 | 0.066 | 160.000 | 7,460,000 | 46,810,000 | 46.810 | 3,080,000 | 0.061 | 50,000 | 0.065 |
| 18/06/2026 | 0.057 | 164.300 | 11,630,000 | 49,840,000 | 49.840 | 4,430,000 | 0.059 | 40,000 | 0.060 |
| 17/06/2026 | 0.048 | 171.300 | 6,880,000 | 54,230,000 | 54.230 | 800,000 | 0.047 | 1,710,000 | 0.045 |
| 16/06/2026 | 0.043 | 174.800 | 13,540,000 | 53,320,000 | 53.320 | 3,070,000 | 0.042 | 4,840,000 | 0.046 |
| 15/06/2026 | 0.038 | 177.000 | 16,000,000 | 51,550,000 | 51.550 | 6,390,000 | 0.033 | 6,690,000 | 0.036 |
| 12/06/2026 | 0.027 | 183.000 | 17,270,000 | 51,250,000 | 51.250 | 6,530,000 | 0.026 | 7,550,000 | 0.031 |
| 11/06/2026 | 0.035 | 178.300 | 28,640,000 | 50,230,000 | 50.230 | 11,850,000 | 0.038 | 12,380,000 | 0.040 |
| 10/06/2026 | 0.044 | 173.100 | 54,250,000 | 49,700,000 | 49.700 | 23,110,000 | 0.043 | 23,290,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |