67580 泡玛瑞银八乙熊Ｐ (R 熊证)
按盘价 
0.078 +0.001 (+1.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.077 | 155.200 | 290,000 | 27,530,000 | 27.530 | 100,000 | 0.075 | 190,000 | 0.078 |
| 24/08/2026 | 0.079 | 155.000 | 1,650,000 | 27,440,000 | 27.440 | 1,250,000 | 0.078 | 290,000 | 0.079 |
| 21/08/2026 | 0.088 | 149.000 | 0 | 28,400,000 | 28.400 | ||||
| 20/08/2026 | 0.079 | 153.700 | 200,000 | 28,400,000 | 28.400 | ||||
| 19/08/2026 | 0.085 | 150.500 | 50,000 | 28,400,000 | 28.400 | 50,000 | 0.084 | ||
| 18/08/2026 | 0.085 | 150.100 | 100,000 | 28,450,000 | 28.450 | 100,000 | 0.084 | ||
| 17/08/2026 | 0.079 | 153.500 | 0 | 28,550,000 | 28.550 | ||||
| 14/08/2026 | 0.078 | 154.100 | 380,000 | 28,550,000 | 28.550 | 380,000 | 0.078 | ||
| 13/08/2026 | 0.080 | 154.200 | 30,000 | 28,930,000 | 28.930 | ||||
| 12/08/2026 | 0.085 | 151.000 | 1,410,000 | 28,930,000 | 28.930 | 1,000,000 | 0.082 | ||
| 11/08/2026 | 0.081 | 152.700 | 30,000 | 29,930,000 | 29.930 | 30,000 | 0.081 | ||
| 10/08/2026 | 0.080 | 154.400 | 220,000 | 29,960,000 | 29.960 | 190,000 | 0.079 | 10,000 | 0.077 |
| 07/08/2026 | 0.073 | 157.800 | 110,000 | 30,140,000 | 30.140 | 110,000 | 0.073 | ||
| 06/08/2026 | 0.075 | 157.300 | 1,440,000 | 30,250,000 | 30.250 | 510,000 | 0.078 | ||
| 05/08/2026 | 0.068 | 161.400 | 320,000 | 29,740,000 | 29.740 | 50,000 | 0.067 | 270,000 | 0.070 |
| 04/08/2026 | 0.068 | 160.200 | 1,270,000 | 29,520,000 | 29.520 | 770,000 | 0.066 | 500,000 | 0.071 |
| 03/08/2026 | 0.068 | 159.900 | 810,000 | 29,790,000 | 29.790 | 310,000 | 0.064 | 500,000 | 0.068 |
| 31/07/2026 | 0.064 | 162.600 | 370,000 | 29,600,000 | 29.600 | 50,000 | 0.064 | 160,000 | 0.064 |
| 30/07/2026 | 0.063 | 163.200 | 3,390,000 | 29,490,000 | 29.490 | 820,000 | 0.060 | 1,080,000 | 0.047 |
| 29/07/2026 | 0.056 | 166.400 | 4,850,000 | 29,230,000 | 29.230 | 4,170,000 | 0.056 | 150,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |