67579 泡玛瑞银八乙熊Ｏ (R 熊证)
按盘价 
0.101 +0.002 (+2.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.099 | 151.000 | 350,000 | 1,430,000 | 1.430 | 350,000 | 0.098 | ||
| 08/07/2026 | 0.093 | 154.900 | 2,170,000 | 1,780,000 | 1.780 | 1,450,000 | 0.101 | 720,000 | 0.105 |
| 07/07/2026 | 0.100 | 151.100 | 2,020,000 | 2,510,000 | 2.510 | 2,020,000 | 0.099 | ||
| 06/07/2026 | 0.095 | 152.700 | 0 | 4,530,000 | 4.530 | ||||
| 03/07/2026 | 0.094 | 153.300 | 1,850,000 | 4,530,000 | 4.530 | 1,850,000 | 0.091 | ||
| 02/07/2026 | 0.095 | 153.400 | 3,670,000 | 2,680,000 | 2.680 | 1,340,000 | 0.095 | 2,250,000 | 0.096 |
| 30/06/2026 | 0.091 | 154.700 | 280,000 | 1,770,000 | 1.770 | 280,000 | 0.092 | ||
| 29/06/2026 | 0.085 | 158.500 | 290,000 | 2,050,000 | 2.050 | 110,000 | 0.084 | 170,000 | 0.085 |
| 26/06/2026 | 0.086 | 158.500 | 300,000 | 1,990,000 | 1.990 | 150,000 | 0.092 | ||
| 25/06/2026 | 0.089 | 156.000 | 5,650,000 | 2,140,000 | 2.140 | 2,820,000 | 0.091 | 2,600,000 | 0.092 |
| 24/06/2026 | 0.085 | 158.100 | 1,880,000 | 2,360,000 | 2.360 | 1,880,000 | 0.084 | ||
| 23/06/2026 | 0.087 | 156.700 | 4,260,000 | 4,240,000 | 4.240 | 1,660,000 | 0.082 | 1,840,000 | 0.086 |
| 22/06/2026 | 0.084 | 160.000 | 3,700,000 | 4,060,000 | 4.060 | 2,040,000 | 0.081 | ||
| 18/06/2026 | 0.075 | 164.300 | 1,210,000 | 6,100,000 | 6.100 | 450,000 | 0.076 | ||
| 17/06/2026 | 0.066 | 171.300 | 10,850,000 | 6,550,000 | 6.550 | 4,470,000 | 0.063 | 6,120,000 | 0.060 |
| 16/06/2026 | 0.061 | 174.800 | 16,660,000 | 4,900,000 | 4.900 | 9,040,000 | 0.061 | 6,890,000 | 0.061 |
| 15/06/2026 | 0.055 | 177.000 | 13,250,000 | 7,050,000 | 7.050 | 6,870,000 | 0.054 | 5,420,000 | 0.045 |
| 12/06/2026 | 0.045 | 183.000 | 41,880,000 | 8,500,000 | 8.500 | 18,540,000 | 0.045 | 19,320,000 | 0.046 |
| 11/06/2026 | 0.052 | 178.300 | 24,880,000 | 7,720,000 | 7.720 | 11,530,000 | 0.054 | 10,230,000 | 0.053 |
| 10/06/2026 | 0.061 | 173.100 | 56,720,000 | 9,020,000 | 9.020 | 25,820,000 | 0.060 | 29,310,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |