67559 携程瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.111 +0.018 (+19.355%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.093 | 296.000 | 742,500 | 392,500 | 0.650 | 740,000 | 0.104 | 2,500 | 0.098 |
| 07/10/2026 | 0.107 | 302.800 | 1,392,500 | 1,130,000 | 1.880 | 652,500 | 0.104 | 740,000 | 0.106 |
| 06/10/2026 | 0.105 | 301.000 | 1,225,000 | 1,042,500 | 1.740 | 285,000 | 0.106 | 940,000 | 0.108 |
| 05/10/2026 | 0.106 | 301.600 | 0 | 387,500 | 0.650 | ||||
| 02/10/2026 | 0.106 | 302.400 | 2,025,000 | 387,500 | 0.650 | 912,500 | 0.103 | 1,112,500 | 0.105 |
| 30/09/2026 | 0.122 | 308.200 | 70,000 | 187,500 | 0.310 | 70,000 | 0.125 | ||
| 29/09/2026 | 0.120 | 307.000 | 0 | 117,500 | 0.200 | ||||
| 28/09/2026 | 0.134 | 314.000 | 2,500 | 117,500 | 0.200 | 2,500 | 0.134 | ||
| 25/09/2026 | 0.124 | 309.200 | 2,500 | 120,000 | 0.200 | 2,500 | 0.120 | ||
| 24/09/2026 | 0.132 | 313.400 | 52,500 | 117,500 | 0.200 | 2,500 | 0.139 | 50,000 | 0.140 |
| 23/09/2026 | 0.151 | 323.400 | 20,000 | 70,000 | 0.120 | 20,000 | 0.153 | ||
| 22/09/2026 | 0.151 | 323.000 | 0 | 90,000 | 0.150 | ||||
| 21/09/2026 | 0.151 | 323.000 | 0 | 90,000 | 0.150 | ||||
| 18/09/2026 | 0.145 | 319.400 | 817,500 | 90,000 | 0.150 | 817,500 | 0.139 | ||
| 17/09/2026 | 0.139 | 316.800 | 2,137,500 | 907,500 | 1.510 | 1,115,000 | 0.133 | 1,020,000 | 0.138 |
| 16/09/2026 | 0.151 | 323.200 | 4,955,000 | 1,002,500 | 1.670 | 2,065,000 | 0.125 | 2,890,000 | 0.128 |
| 15/09/2026 | 0.131 | 311.200 | 5,200,000 | 177,500 | 0.300 | 2,667,500 | 0.126 | 2,532,500 | 0.125 |
| 14/09/2026 | 0.129 | 310.600 | 2,735,000 | 312,500 | 0.520 | 1,272,500 | 0.119 | 1,427,500 | 0.117 |
| 11/09/2026 | 0.119 | 305.800 | 2,110,000 | 157,500 | 0.260 | 1,047,500 | 0.118 | 1,062,500 | 0.118 |
| 10/09/2026 | 0.125 | 308.800 | 2,262,500 | 142,500 | 0.240 | 1,122,500 | 0.122 | 1,140,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |