67556 泡玛瑞银六八牛Ｄ (R 牛证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.044 | 151.000 | 16,590,000 | 16,430,000 | 16.430 | 8,450,000 | 0.050 | 6,260,000 | 0.052 |
| 08/07/2026 | 0.053 | 154.900 | 17,120,000 | 18,620,000 | 18.620 | 1,820,000 | 0.048 | 11,630,000 | 0.050 |
| 07/07/2026 | 0.044 | 151.100 | 13,450,000 | 8,810,000 | 8.810 | 6,920,000 | 0.045 | 6,170,000 | 0.046 |
| 06/07/2026 | 0.046 | 152.700 | 7,260,000 | 9,560,000 | 9.560 | 3,270,000 | 0.044 | 3,520,000 | 0.044 |
| 03/07/2026 | 0.049 | 153.300 | 7,760,000 | 9,310,000 | 9.310 | 3,220,000 | 0.051 | 3,840,000 | 0.052 |
| 02/07/2026 | 0.048 | 153.400 | 3,360,000 | 8,690,000 | 8.690 | 1,650,000 | 0.054 | 1,710,000 | 0.053 |
| 30/06/2026 | 0.053 | 154.700 | 13,740,000 | 8,630,000 | 8.630 | 7,140,000 | 0.052 | 4,810,000 | 0.052 |
| 29/06/2026 | 0.060 | 158.500 | 16,250,000 | 10,960,000 | 10.960 | 5,720,000 | 0.058 | 3,610,000 | 0.056 |
| 26/06/2026 | 0.060 | 158.500 | 19,610,000 | 13,070,000 | 13.070 | 4,620,000 | 0.055 | 7,430,000 | 0.057 |
| 25/06/2026 | 0.056 | 156.000 | 10,860,000 | 10,260,000 | 10.260 | 2,700,000 | 0.050 | 6,080,000 | 0.054 |
| 24/06/2026 | 0.059 | 158.100 | 16,860,000 | 6,880,000 | 6.880 | 4,840,000 | 0.058 | 10,640,000 | 0.060 |
| 23/06/2026 | 0.058 | 156.700 | 15,940,000 | 1,080,000 | 1.080 | 7,670,000 | 0.059 | 7,870,000 | 0.064 |
| 22/06/2026 | 0.062 | 160.000 | 5,320,000 | 880,000 | 0.880 | 2,510,000 | 0.063 | 2,700,000 | 0.067 |
| 18/06/2026 | 0.072 | 164.300 | 260,000 | 690,000 | 0.690 | 130,000 | 0.072 | ||
| 17/06/2026 | 0.083 | 171.300 | 2,610,000 | 820,000 | 0.820 | 2,460,000 | 0.090 | ||
| 16/06/2026 | 0.088 | 174.800 | 11,190,000 | 3,280,000 | 3.280 | 5,560,000 | 0.087 | 5,630,000 | 0.088 |
| 15/06/2026 | 0.094 | 177.000 | 21,340,000 | 3,210,000 | 3.210 | 9,500,000 | 0.097 | 11,840,000 | 0.099 |
| 12/06/2026 | 0.109 | 183.000 | 120,000 | 870,000 | 0.870 | 120,000 | 0.115 | ||
| 11/06/2026 | 0.099 | 178.300 | 16,770,000 | 990,000 | 0.990 | 8,210,000 | 0.097 | 7,750,000 | 0.095 |
| 10/06/2026 | 0.089 | 173.100 | 7,620,000 | 1,450,000 | 1.450 | 3,790,000 | 0.091 | 3,760,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |