67556 泡玛瑞银六八牛Ｄ (R 牛证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.052 | 155.200 | 30,000 | 5,660,000 | 5.660 | 30,000 | 0.052 | ||
| 24/08/2026 | 0.052 | 155.000 | 120,000 | 5,690,000 | 5.690 | 120,000 | 0.052 | ||
| 21/08/2026 | 0.039 | 149.000 | 4,710,000 | 5,810,000 | 5.810 | 2,990,000 | 0.038 | 1,710,000 | 0.036 |
| 20/08/2026 | 0.049 | 153.700 | 1,150,000 | 7,090,000 | 7.090 | 450,000 | 0.050 | 700,000 | 0.050 |
| 19/08/2026 | 0.042 | 150.500 | 0 | 6,840,000 | 6.840 | ||||
| 18/08/2026 | 0.042 | 150.100 | 220,000 | 6,840,000 | 6.840 | 190,000 | 0.042 | ||
| 17/08/2026 | 0.051 | 153.500 | 10,000 | 7,030,000 | 7.030 | 10,000 | 0.053 | ||
| 14/08/2026 | 0.051 | 154.100 | 260,000 | 7,040,000 | 7.040 | 150,000 | 0.051 | 110,000 | 0.051 |
| 13/08/2026 | 0.052 | 154.200 | 20,000 | 7,080,000 | 7.080 | 20,000 | 0.054 | ||
| 12/08/2026 | 0.044 | 151.000 | 350,000 | 7,100,000 | 7.100 | 350,000 | 0.046 | ||
| 11/08/2026 | 0.048 | 152.700 | 100,000 | 6,750,000 | 6.750 | 100,000 | 0.048 | ||
| 10/08/2026 | 0.051 | 154.400 | 240,000 | 6,650,000 | 6.650 | 240,000 | 0.052 | ||
| 07/08/2026 | 0.056 | 157.800 | 0 | 6,410,000 | 6.410 | ||||
| 06/08/2026 | 0.055 | 157.300 | 220,000 | 6,410,000 | 6.410 | 220,000 | 0.054 | ||
| 05/08/2026 | 0.063 | 161.400 | 180,000 | 6,190,000 | 6.190 | 130,000 | 0.062 | 50,000 | 0.062 |
| 04/08/2026 | 0.063 | 160.200 | 580,000 | 6,270,000 | 6.270 | 560,000 | 0.059 | 20,000 | 0.063 |
| 03/08/2026 | 0.062 | 159.900 | 4,430,000 | 6,810,000 | 6.810 | 3,870,000 | 0.062 | 560,000 | 0.062 |
| 31/07/2026 | 0.065 | 162.600 | 6,010,000 | 10,120,000 | 10.120 | 1,260,000 | 0.065 | 4,050,000 | 0.066 |
| 30/07/2026 | 0.068 | 163.200 | 700,000 | 7,330,000 | 7.330 | 630,000 | 0.082 | 30,000 | 0.069 |
| 29/07/2026 | 0.075 | 166.400 | 5,530,000 | 7,930,000 | 7.930 | 3,190,000 | 0.075 | 2,260,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |