67538 恒指摩利八四熊Ｓ (R 熊证)
按盘价 
0.183 +0.018 (+10.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.165 | 25,294.030 | 10,000 | 20,000 | 0.014 | 10,000 | 0.156 | ||
| 31/03/2026 | 0.212 | 24,788.140 | 1,310,000 | 10,000 | 0.007 | 1,310,000 | 0.200 | ||
| 30/03/2026 | 0.219 | 24,750.790 | 1,210,000 | 1,320,000 | 0.950 | 1,210,000 | 0.233 | ||
| 27/03/2026 | 0.197 | 24,951.880 | 0 | 2,530,000 | 1.820 | ||||
| 26/03/2026 | 0.208 | 24,856.430 | 0 | 2,530,000 | 1.820 | ||||
| 25/03/2026 | 0.166 | 25,335.950 | 2,230,000 | 2,530,000 | 1.820 | 2,230,000 | 0.170 | ||
| 24/03/2026 | 0.188 | 25,063.710 | 0 | 4,760,000 | 3.424 | ||||
| 23/03/2026 | 0.250 | 24,382.470 | 0 | 4,760,000 | 3.424 | ||||
| 20/03/2026 | 0.166 | 25,277.320 | 10,000 | 4,760,000 | 3.424 | 10,000 | 0.161 | ||
| 19/03/2026 | 0.148 | 25,500.580 | 4,900,000 | 4,770,000 | 3.432 | 4,590,000 | 0.142 | ||
| 18/03/2026 | 0.090 | 26,025.420 | 5,600,000 | 9,360,000 | 6.734 | 5,200,000 | 0.086 | ||
| 17/03/2026 | 0.106 | 25,868.540 | 17,620,000 | 14,560,000 | 10.475 | 16,160,000 | 0.090 | 400,000 | 0.080 |
| 16/03/2026 | 0.114 | 25,834.020 | 1,470,000 | 30,320,000 | 21.813 | 250,000 | 0.137 | 200,000 | 0.141 |
| 13/03/2026 | 0.150 | 25,465.600 | 1,590,000 | 30,370,000 | 21.849 | 1,080,000 | 0.141 | ||
| 12/03/2026 | 0.123 | 25,716.760 | 12,400,000 | 31,450,000 | 22.626 | 6,980,000 | 0.119 | 260,000 | 0.108 |
| 11/03/2026 | 0.110 | 25,898.760 | 180,860,000 | 38,170,000 | 27.460 | 63,540,000 | 0.104 | 100,300,000 | 0.102 |
| 10/03/2026 | 0.109 | 25,959.900 | 1,060,000 | 1,410,000 | 1.014 | 110,000 | 0.139 | 940,000 | 0.124 |
| 09/03/2026 | 0.165 | 25,408.460 | 1,670,000 | 580,000 | 0.417 | 1,020,000 | 0.195 | 630,000 | 0.181 |
| 06/03/2026 | 0.128 | 25,757.290 | 1,370,000 | 970,000 | 0.698 | 470,000 | 0.174 | 820,000 | 0.145 |
| 05/03/2026 | 0.166 | 25,321.340 | 11,710,000 | 620,000 | 0.446 | 5,320,000 | 0.144 | 5,790,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |