67534 恒指摩利八四熊Ｉ (R 熊证)
按盘价 
0.151 +0.020 (+15.267%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.131 | 25,294.030 | 840,000 | 100,000 | 0.072 | 420,000 | 0.124 | 420,000 | 0.121 |
| 31/03/2026 | 0.181 | 24,788.140 | 150,000 | 100,000 | 0.072 | 50,000 | 0.194 | 100,000 | 0.186 |
| 30/03/2026 | 0.184 | 24,750.790 | 180,000 | 50,000 | 0.036 | 120,000 | 0.199 | 40,000 | 0.188 |
| 27/03/2026 | 0.160 | 24,951.880 | 70,000 | 130,000 | 0.094 | 10,000 | 0.155 | 60,000 | 0.155 |
| 26/03/2026 | 0.176 | 24,856.430 | 140,000 | 80,000 | 0.058 | 120,000 | 0.147 | 20,000 | 0.148 |
| 25/03/2026 | 0.129 | 25,335.950 | 190,000 | 180,000 | 0.129 | 50,000 | 0.134 | 130,000 | 0.129 |
| 24/03/2026 | 0.151 | 25,063.710 | 1,250,000 | 100,000 | 0.072 | 1,150,000 | 0.193 | 100,000 | 0.172 |
| 23/03/2026 | 0.218 | 24,382.470 | 40,000 | 1,150,000 | 0.827 | 30,000 | 0.217 | ||
| 20/03/2026 | 0.128 | 25,277.320 | 630,000 | 1,180,000 | 0.849 | 380,000 | 0.126 | ||
| 19/03/2026 | 0.110 | 25,500.580 | 6,930,000 | 1,560,000 | 1.122 | 3,820,000 | 0.102 | ||
| 18/03/2026 | 0.053 | 26,025.420 | 34,090,000 | 5,380,000 | 3.871 | 28,460,000 | 0.062 | ||
| 17/03/2026 | 0.063 | 25,868.540 | 899,170,000 | 33,840,000 | 24.345 | 352,990,000 | 0.045 | 385,200,000 | 0.046 |
| 16/03/2026 | 0.073 | 25,834.020 | 11,600,000 | 1,630,000 | 1.173 | 7,820,000 | 0.085 | 700,000 | 0.078 |
| 13/03/2026 | 0.110 | 25,465.600 | 69,780,000 | 8,750,000 | 6.295 | 24,070,000 | 0.108 | 27,640,000 | 0.093 |
| 12/03/2026 | 0.083 | 25,716.760 | 90,960,000 | 5,180,000 | 3.727 | 25,640,000 | 0.087 | 20,230,000 | 0.080 |
| 11/03/2026 | 0.072 | 25,898.760 | 10,833,970,000 | 10,590,000 | 7.619 | 5,306,790,000 | 0.060 | 5,314,040,000 | 0.060 |
| 10/03/2026 | 0.068 | 25,959.900 | 664,440,000 | 3,340,000 | 2.403 | 306,080,000 | 0.092 | 305,980,000 | 0.092 |
| 09/03/2026 | 0.126 | 25,408.460 | 2,890,000 | 3,440,000 | 2.475 | 2,780,000 | 0.167 | ||
| 06/03/2026 | 0.087 | 25,757.290 | 53,790,000 | 6,220,000 | 4.475 | 19,820,000 | 0.106 | 24,570,000 | 0.103 |
| 05/03/2026 | 0.125 | 25,321.340 | 29,660,000 | 1,470,000 | 1.058 | 7,230,000 | 0.110 | 6,800,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |