67532 恒指法巴八八牛Ｅ (R 牛证)
按盘价 
0.141 -0.026 (-15.569%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.167 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.126 | 24,788.140 | 520,000 | 0 | 0.000 | 260,000 | 0.128 | 240,000 | 0.141 |
| 30/03/2026 | 0.122 | 24,750.790 | 20,090,000 | 20,000 | 0.010 | 10,050,000 | 0.107 | 10,020,000 | 0.096 |
| 27/03/2026 | 0.144 | 24,951.880 | 50,000 | 50,000 | 0.025 | 50,000 | 0.148 | ||
| 26/03/2026 | 0.134 | 24,856.430 | 580,000 | 0 | 0.000 | 580,000 | 0.165 | ||
| 25/03/2026 | 0.171 | 25,335.950 | 0 | 580,000 | 0.290 | ||||
| 24/03/2026 | 0.153 | 25,063.710 | 45,240,000 | 580,000 | 0.290 | 23,680,000 | 0.123 | 15,960,000 | 0.114 |
| 23/03/2026 | 0.094 | 24,382.470 | 33,290,000 | 8,300,000 | 4.150 | 9,270,000 | 0.097 | 17,570,000 | 0.088 |
| 20/03/2026 | 0.175 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.192 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.245 | 26,025.420 | 10,000 | 0 | 0.000 | 10,000 | 0.246 | ||
| 17/03/2026 | 0.231 | 25,868.540 | 20,000 | 10,000 | 0.005 | 10,000 | 0.255 | 10,000 | 0.231 |
| 16/03/2026 | 0.224 | 25,834.020 | 10,000 | 10,000 | 0.005 | 10,000 | 0.224 | ||
| 13/03/2026 | 0.191 | 25,465.600 | 0 | 20,000 | 0.010 | ||||
| 12/03/2026 | 0.214 | 25,716.760 | 10,000 | 20,000 | 0.010 | 10,000 | 0.203 | ||
| 11/03/2026 | 0.225 | 25,898.760 | 0 | 10,000 | 0.005 | ||||
| 10/03/2026 | 0.228 | 25,959.900 | 0 | 10,000 | 0.005 | ||||
| 09/03/2026 | 0.180 | 25,408.460 | 0 | 10,000 | 0.005 | ||||
| 06/03/2026 | 0.211 | 25,757.290 | 0 | 10,000 | 0.005 | ||||
| 05/03/2026 | 0.177 | 25,321.340 | 10,000 | 10,000 | 0.005 | 10,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |