67476 恒指汇丰八二熊Ｙ (R 熊证)
按盘价 
0.170 +0.020 (+13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.150 | 25,294.030 | 710,000 | 730,000 | 0.370 | 710,000 | 0.148 | ||
| 31/03/2026 | 0.198 | 24,788.140 | 20,000 | 20,000 | 0.010 | 20,000 | 0.198 | ||
| 30/03/2026 | 0.197 | 24,750.790 | 4,780,000 | 40,000 | 0.020 | 3,990,000 | 0.214 | 20,000 | 0.201 |
| 27/03/2026 | 0.175 | 24,951.880 | 3,100,000 | 4,010,000 | 2.010 | 10,000 | 0.173 | ||
| 26/03/2026 | 0.190 | 24,856.430 | 44,510,000 | 4,020,000 | 2.010 | 1,420,000 | 0.191 | 880,000 | 0.151 |
| 25/03/2026 | 0.144 | 25,335.950 | 27,720,000 | 4,560,000 | 2.280 | 2,630,000 | 0.153 | 5,870,000 | 0.148 |
| 24/03/2026 | 0.166 | 25,063.710 | 1,700,000 | 1,320,000 | 0.660 | 10,000 | 0.203 | 1,310,000 | 0.186 |
| 23/03/2026 | 0.235 | 24,382.470 | 3,670,000 | 20,000 | 0.010 | 3,580,000 | 0.232 | ||
| 20/03/2026 | 0.145 | 25,277.320 | 65,710,000 | 3,600,000 | 1.800 | 3,780,000 | 0.145 | 5,600,000 | 0.134 |
| 19/03/2026 | 0.127 | 25,500.580 | 27,530,000 | 1,780,000 | 0.890 | 17,100,000 | 0.124 | ||
| 18/03/2026 | 0.068 | 26,025.420 | 46,940,000 | 18,880,000 | 9.440 | 2,850,000 | 0.079 | 14,940,000 | 0.067 |
| 17/03/2026 | 0.081 | 25,868.540 | 4,401,350,000 | 6,790,000 | 3.400 | 2,173,320,000 | 0.052 | 2,180,110,000 | 0.052 |
| 16/03/2026 | 0.091 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.126 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.101 | 25,716.760 | 190,000 | 0 | 0.000 | 170,000 | 0.100 | 10,000 | 0.101 |
| 11/03/2026 | 0.090 | 25,898.760 | 480,000 | 160,000 | 0.080 | 160,000 | 0.089 | 320,000 | 0.083 |
| 10/03/2026 | 0.085 | 25,959.900 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.109 | 1,200,000 | 0.103 |
| 09/03/2026 | 0.143 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.105 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.146 | 25,321.340 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |