67472 恒指汇丰八二熊Ｕ (R 熊证)
按盘价 
0.149 +0.030 (+25.210%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 25,675.180 | 0 | |||||||
| 15/05/2026 | 25,962.730 | 0 | 9,150,000 | 4.580 | 10,930,000 | 0.101 | 6,810,000 | 0.103 | |
| 14/05/2026 | 26,389.040 | 0 | 13,270,000 | 6.640 | 8,300,000 | 0.063 | 13,870,000 | 0.060 | |
| 13/05/2026 | 26,388.440 | 0 | 7,700,000 | 3.850 | 15,320,000 | 0.085 | 8,790,000 | 0.086 | |
| 12/05/2026 | 26,347.910 | 0 | 14,230,000 | 7.120 | 4,770,000 | 0.072 | 2,510,000 | 0.059 | |
| 11/05/2026 | 26,406.840 | 0 | 16,490,000 | 8.250 | 21,780,000 | 0.087 | |||
| 08/05/2026 | 26,393.710 | 0 | 38,270,000 | 19.140 | 31,900,000 | 0.082 | |||
| 07/05/2026 | 26,626.280 | 0 | 70,170,000 | 35.090 | 3,547,530,000 | 0.056 | 3,614,430,000 | 0.056 | |
| 06/05/2026 | 26,213.780 | 0 | 3,270,000 | 1.640 | 1,690,000 | 0.097 | 3,010,000 | 0.107 | |
| 05/05/2026 | 25,898.610 | 0 | 1,950,000 | 0.980 | |||||
| 04/05/2026 | 26,095.880 | 0 | 1,950,000 | 0.980 | 30,000 | 0.091 | 210,000 | 0.089 | |
| 30/04/2026 | 25,776.530 | 0 | 1,770,000 | 0.890 | 290,000 | 0.126 | |||
| 29/04/2026 | 26,111.840 | 0 | 2,060,000 | 1.030 | 230,000 | 0.114 | |||
| 28/04/2026 | 25,679.780 | 0 | 1,830,000 | 0.920 | 10,000 | 0.137 | |||
| 27/04/2026 | 25,925.650 | 0 | 1,820,000 | 0.910 | 20,000 | 0.123 | 20,000 | 0.116 | |
| 24/04/2026 | 25,978.070 | 0 | 1,820,000 | 0.910 | 20,000 | 0.145 | |||
| 23/04/2026 | 25,915.200 | 0 | 1,800,000 | 0.900 | 120,000 | 0.124 | |||
| 22/04/2026 | 26,163.240 | 0 | 1,920,000 | 0.960 | 60,000 | 0.094 | 100,000 | 0.097 | |
| 21/04/2026 | 26,487.480 | 0 | 1,880,000 | 0.940 | 900,000 | 0.073 | 960,000 | 0.072 | |
| 20/04/2026 | 26,361.070 | 0 | 1,820,000 | 0.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |