67453 小米摩通六九牛Ｅ (R 牛证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.017 | 32.020 | 4,394,000 | 11,798,000 | 9.832 | 244,000 | 0.017 | 3,850,000 | 0.016 |
| 31/03/2026 | 0.014 | 31.760 | 11,492,000 | 8,192,000 | 6.827 | 5,052,000 | 0.014 | 4,998,000 | 0.014 |
| 30/03/2026 | 0.021 | 32.380 | 9,580,000 | 8,246,000 | 6.872 | 3,652,000 | 0.021 | 5,678,000 | 0.020 |
| 27/03/2026 | 0.029 | 33.000 | 2,838,000 | 6,220,000 | 5.183 | 84,000 | 0.018 | 2,334,000 | 0.028 |
| 26/03/2026 | 0.020 | 32.440 | 1,202,000 | 3,970,000 | 3.308 | 518,000 | 0.025 | 398,000 | 0.026 |
| 25/03/2026 | 0.021 | 32.520 | 15,900,000 | 4,090,000 | 3.408 | 6,264,000 | 0.018 | 7,466,000 | 0.019 |
| 24/03/2026 | 0.024 | 32.680 | 6,282,000 | 2,888,000 | 2.407 | 2,798,000 | 0.023 | 3,370,000 | 0.023 |
| 23/03/2026 | 0.016 | 32.060 | 10,146,000 | 2,316,000 | 1.930 | 5,178,000 | 0.019 | 3,458,000 | 0.021 |
| 20/03/2026 | 0.033 | 33.200 | 8,068,000 | 4,036,000 | 3.363 | 6,384,000 | 0.037 | 884,000 | 0.036 |
| 19/03/2026 | 0.060 | 36.320 | 1,976,000 | 9,536,000 | 7.947 | 574,000 | 0.069 | ||
| 18/03/2026 | 0.049 | 35.140 | 664,000 | 10,110,000 | 8.425 | 4,000 | 0.047 | ||
| 17/03/2026 | 0.051 | 35.360 | 1,550,000 | 10,114,000 | 8.428 | ||||
| 16/03/2026 | 0.050 | 35.200 | 7,904,000 | 10,114,000 | 8.428 | 604,000 | 0.039 | 4,532,000 | 0.041 |
| 13/03/2026 | 0.030 | 33.320 | 2,396,000 | 6,186,000 | 5.155 | 684,000 | 0.033 | 720,000 | 0.031 |
| 12/03/2026 | 0.031 | 33.300 | 2,656,000 | 6,150,000 | 5.125 | 1,220,000 | 0.028 | 100,000 | 0.032 |
| 11/03/2026 | 0.031 | 33.340 | 7,970,000 | 7,270,000 | 6.058 | 1,884,000 | 0.034 | 3,788,000 | 0.032 |
| 10/03/2026 | 0.034 | 33.620 | 4,786,000 | 5,366,000 | 4.472 | 2,138,000 | 0.032 | 1,838,000 | 0.036 |
| 09/03/2026 | 0.035 | 33.680 | 14,312,000 | 5,666,000 | 4.722 | 10,468,000 | 0.031 | 1,610,000 | 0.033 |
| 06/03/2026 | 0.033 | 33.420 | 18,366,000 | 14,524,000 | 12.103 | 1,344,000 | 0.031 | 8,884,000 | 0.033 |
| 05/03/2026 | 0.021 | 32.200 | 556,000 | 6,984,000 | 5.820 | 68,000 | 0.027 | 360,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |