67438 恒指星展八二熊Ｑ (R 熊证)
按盘价 
0.205 +0.033 (+19.186%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.172 | 25,294.030 | 0 | 0.000 | |||||
| 31/03/2026 | 0.217 | 24,788.140 | 0 | 0.000 | |||||
| 30/03/2026 | 0.212 | 24,750.790 | 0 | 0.000 | |||||
| 27/03/2026 | 0.197 | 24,951.880 | 0 | 0.000 | |||||
| 26/03/2026 | 0.204 | 24,856.430 | 0 | 0.000 | |||||
| 25/03/2026 | 0.166 | 25,335.950 | 0 | 0.000 | |||||
| 24/03/2026 | 0.187 | 25,063.710 | 0 | 0.000 | |||||
| 23/03/2026 | 0.246 | 24,382.470 | 0 | 0.000 | |||||
| 20/03/2026 | 0.162 | 25,277.320 | 0 | 0.000 | |||||
| 19/03/2026 | 0.145 | 25,500.580 | 0 | 0.000 | |||||
| 18/03/2026 | 0.090 | 26,025.420 | 20,000 | 0.000 | 10,000 | 0.097 | 10,000 | 0.110 | |
| 17/03/2026 | 0.102 | 25,868.540 | 40,000 | 0.000 | 20,000 | 0.083 | 20,000 | 0.089 | |
| 16/03/2026 | 0.112 | 25,834.020 | 0 | 0.000 | |||||
| 13/03/2026 | 0.146 | 25,465.600 | 20,000 | 0.000 | 10,000 | 0.146 | 10,000 | 0.138 | |
| 12/03/2026 | 0.121 | 25,716.760 | 20,000 | 0.000 | 10,000 | 0.122 | 10,000 | 0.139 | |
| 11/03/2026 | 0.108 | 25,898.760 | 0 | 0.000 | |||||
| 10/03/2026 | 0.104 | 25,959.900 | 0 | 0.000 | |||||
| 09/03/2026 | 0.159 | 25,408.460 | 150,000 | 0.000 | 150,000 | 0.175 | |||
| 06/03/2026 | 0.123 | 25,757.290 | 250,000 | 150,000 | 0.150 | 50,000 | 0.138 | 200,000 | 0.127 |
| 05/03/2026 | 0.158 | 25,321.340 | 80,000 | 0.000 | 40,000 | 0.129 | 40,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |