67434 泡玛法巴八六熊５ (R 熊证)
按盘价 
0.109 +0.001 (+0.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.108 | 151.000 | 100,000 | 400,000 | 0.500 | 100,000 | 0.101 | ||
| 08/07/2026 | 0.102 | 154.900 | 10,000 | 500,000 | 0.625 | 10,000 | 0.102 | ||
| 07/07/2026 | 0.108 | 151.100 | 0 | 490,000 | 0.612 | ||||
| 06/07/2026 | 0.105 | 152.700 | 0 | 490,000 | 0.612 | ||||
| 03/07/2026 | 0.104 | 153.300 | 0 | 490,000 | 0.612 | ||||
| 02/07/2026 | 0.104 | 153.400 | 0 | 490,000 | 0.612 | ||||
| 30/06/2026 | 0.100 | 154.700 | 0 | 490,000 | 0.612 | ||||
| 29/06/2026 | 0.094 | 158.500 | 100,000 | 490,000 | 0.612 | 100,000 | 0.094 | ||
| 26/06/2026 | 0.095 | 158.500 | 950,000 | 390,000 | 0.488 | 860,000 | 0.095 | ||
| 25/06/2026 | 0.099 | 156.000 | 60,000 | 1,250,000 | 1.562 | 60,000 | 0.100 | ||
| 24/06/2026 | 0.094 | 158.100 | 300,000 | 1,310,000 | 1.638 | 200,000 | 0.094 | 100,000 | 0.095 |
| 23/06/2026 | 0.095 | 156.700 | 380,000 | 1,410,000 | 1.762 | 130,000 | 0.089 | 20,000 | 0.092 |
| 22/06/2026 | 0.093 | 160.000 | 200,000 | 1,520,000 | 1.900 | 200,000 | 0.088 | ||
| 18/06/2026 | 0.085 | 164.300 | 40,000 | 1,720,000 | 2.150 | 10,000 | 0.083 | ||
| 17/06/2026 | 0.075 | 171.300 | 870,000 | 1,710,000 | 2.138 | 660,000 | 0.075 | ||
| 16/06/2026 | 0.070 | 174.800 | 5,880,000 | 1,050,000 | 1.312 | 2,770,000 | 0.072 | 2,610,000 | 0.069 |
| 15/06/2026 | 0.065 | 177.000 | 100,000 | 1,210,000 | 1.512 | 50,000 | 0.065 | ||
| 12/06/2026 | 0.054 | 183.000 | 980,000 | 1,260,000 | 1.575 | 50,000 | 0.054 | 570,000 | 0.054 |
| 11/06/2026 | 0.062 | 178.300 | 150,000 | 740,000 | 0.925 | 150,000 | 0.066 | ||
| 10/06/2026 | 0.069 | 173.100 | 170,000 | 890,000 | 1.112 | 120,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |