67434 泡玛法巴八六熊５ (R 熊证)
按盘价 
0.100 +0.001 (+1.010%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.099 | 155.200 | 360,000 | 650,000 | 0.812 | 360,000 | 0.099 | ||
| 24/08/2026 | 0.101 | 155.000 | 180,000 | 1,010,000 | 1.263 | ||||
| 21/08/2026 | 0.111 | 149.000 | 790,000 | 1,010,000 | 1.263 | 190,000 | 0.112 | 350,000 | 0.129 |
| 20/08/2026 | 0.104 | 153.700 | 440,000 | 850,000 | 1.062 | 440,000 | 0.106 | ||
| 19/08/2026 | 0.108 | 150.500 | 0 | 410,000 | 0.513 | ||||
| 18/08/2026 | 0.108 | 150.100 | 0 | 410,000 | 0.513 | ||||
| 17/08/2026 | 0.103 | 153.500 | 0 | 410,000 | 0.513 | ||||
| 14/08/2026 | 0.103 | 154.100 | 0 | 410,000 | 0.513 | ||||
| 13/08/2026 | 0.103 | 154.200 | 0 | 410,000 | 0.513 | ||||
| 12/08/2026 | 0.107 | 151.000 | 0 | 410,000 | 0.513 | ||||
| 11/08/2026 | 0.104 | 152.700 | 0 | 410,000 | 0.513 | ||||
| 10/08/2026 | 0.101 | 154.400 | 0 | 410,000 | 0.513 | ||||
| 07/08/2026 | 0.097 | 157.800 | 0 | 410,000 | 0.513 | ||||
| 06/08/2026 | 0.097 | 157.300 | 10,000 | 410,000 | 0.513 | 10,000 | 0.097 | ||
| 05/08/2026 | 0.091 | 161.400 | 0 | 420,000 | 0.525 | ||||
| 04/08/2026 | 0.091 | 160.200 | 0 | 420,000 | 0.525 | ||||
| 03/08/2026 | 0.091 | 159.900 | 0 | 420,000 | 0.525 | ||||
| 31/07/2026 | 0.087 | 162.600 | 0 | 420,000 | 0.525 | ||||
| 30/07/2026 | 0.086 | 163.200 | 0 | 420,000 | 0.525 | ||||
| 29/07/2026 | 0.083 | 166.400 | 0 | 420,000 | 0.525 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |