67432 泡玛法巴八六熊４ (R 熊证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.081 | 155.200 | 0 | 1,000,000 | 1.250 | ||||
| 24/08/2026 | 0.082 | 155.000 | 0 | 1,000,000 | 1.250 | ||||
| 21/08/2026 | 0.090 | 149.000 | 260,000 | 1,000,000 | 1.250 | ||||
| 20/08/2026 | 0.084 | 153.700 | 0 | 1,000,000 | 1.250 | ||||
| 19/08/2026 | 0.088 | 150.500 | 0 | 1,000,000 | 1.250 | ||||
| 18/08/2026 | 0.088 | 150.100 | 70,000 | 1,000,000 | 1.250 | 70,000 | 0.086 | ||
| 17/08/2026 | 0.081 | 153.500 | 120,000 | 1,070,000 | 1.338 | 100,000 | 0.081 | 10,000 | 0.082 |
| 14/08/2026 | 0.082 | 154.100 | 0 | 1,160,000 | 1.450 | ||||
| 13/08/2026 | 0.082 | 154.200 | 210,000 | 1,160,000 | 1.450 | 200,000 | 0.080 | ||
| 12/08/2026 | 0.086 | 151.000 | 120,000 | 960,000 | 1.200 | 120,000 | 0.086 | ||
| 11/08/2026 | 0.083 | 152.700 | 30,000 | 1,080,000 | 1.350 | 30,000 | 0.083 | ||
| 10/08/2026 | 0.081 | 154.400 | 0 | 1,110,000 | 1.388 | ||||
| 07/08/2026 | 0.077 | 157.800 | 0 | 1,110,000 | 1.388 | ||||
| 06/08/2026 | 0.078 | 157.300 | 210,000 | 1,110,000 | 1.388 | 90,000 | 0.079 | 120,000 | 0.082 |
| 05/08/2026 | 0.071 | 161.400 | 0 | 1,080,000 | 1.350 | ||||
| 04/08/2026 | 0.072 | 160.200 | 0 | 1,080,000 | 1.350 | ||||
| 03/08/2026 | 0.072 | 159.900 | 500,000 | 1,080,000 | 1.350 | 500,000 | 0.071 | ||
| 31/07/2026 | 0.068 | 162.600 | 130,000 | 1,580,000 | 1.975 | 130,000 | 0.067 | ||
| 30/07/2026 | 0.066 | 163.200 | 0 | 1,710,000 | 2.138 | ||||
| 29/07/2026 | 0.061 | 166.400 | 130,000 | 1,710,000 | 2.138 | 130,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |