67432 泡玛法巴八六熊４ (R 熊证)
按盘价 
0.091 +0.004 (+4.598%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.087 | 151.000 | 50,000 | 930,000 | 1.162 | 50,000 | 0.087 | ||
| 08/07/2026 | 0.082 | 154.900 | 70,000 | 980,000 | 1.225 | 50,000 | 0.090 | 20,000 | 0.082 |
| 07/07/2026 | 0.088 | 151.100 | 50,000 | 1,010,000 | 1.263 | 50,000 | 0.088 | ||
| 06/07/2026 | 0.084 | 152.700 | 0 | 1,060,000 | 1.325 | ||||
| 03/07/2026 | 0.083 | 153.300 | 0 | 1,060,000 | 1.325 | ||||
| 02/07/2026 | 0.083 | 153.400 | 0 | 1,060,000 | 1.325 | ||||
| 30/06/2026 | 0.082 | 154.700 | 180,000 | 1,060,000 | 1.325 | 180,000 | 0.082 | ||
| 29/06/2026 | 0.073 | 158.500 | 600,000 | 1,240,000 | 1.550 | 300,000 | 0.073 | ||
| 26/06/2026 | 0.074 | 158.500 | 950,000 | 1,540,000 | 1.925 | 190,000 | 0.078 | 760,000 | 0.076 |
| 25/06/2026 | 0.077 | 156.000 | 150,000 | 970,000 | 1.213 | 60,000 | 0.077 | ||
| 24/06/2026 | 0.075 | 158.100 | 100,000 | 1,030,000 | 1.287 | 100,000 | 0.075 | ||
| 23/06/2026 | 0.075 | 156.700 | 200,000 | 1,130,000 | 1.412 | 100,000 | 0.074 | ||
| 22/06/2026 | 0.072 | 160.000 | 10,000 | 1,230,000 | 1.538 | 10,000 | 0.070 | ||
| 18/06/2026 | 0.063 | 164.300 | 50,000 | 1,240,000 | 1.550 | 50,000 | 0.063 | ||
| 17/06/2026 | 0.054 | 171.300 | 0 | 1,290,000 | 1.612 | ||||
| 16/06/2026 | 0.049 | 174.800 | 0 | 1,290,000 | 1.612 | ||||
| 15/06/2026 | 0.045 | 177.000 | 1,020,000 | 1,290,000 | 1.612 | 480,000 | 0.044 | ||
| 12/06/2026 | 0.034 | 183.000 | 920,000 | 810,000 | 1.012 | 480,000 | 0.027 | 440,000 | 0.024 |
| 11/06/2026 | 0.042 | 178.300 | 280,000 | 850,000 | 1.062 | 200,000 | 0.048 | ||
| 10/06/2026 | 0.049 | 173.100 | 2,290,000 | 1,050,000 | 1.312 | 1,240,000 | 0.046 | 270,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |