67421 恒指摩通八乙熊Ｅ (R 熊证)
按盘价 
0.062 +0.021 (+51.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.041 | 26,389.040 | 20,370,000 | 6,420,000 | 1.605 | 8,200,000 | 0.021 | 4,220,000 | 0.026 |
| 13/05/2026 | 0.042 | 26,388.440 | 24,310,000 | 10,400,000 | 2.600 | 4,420,000 | 0.045 | 10,330,000 | 0.043 |
| 12/05/2026 | 0.042 | 26,347.910 | 6,060,000 | 4,490,000 | 1.122 | 1,340,000 | 0.039 | 2,970,000 | 0.037 |
| 11/05/2026 | 0.040 | 26,406.840 | 2,840,000 | 2,860,000 | 0.715 | 1,520,000 | 0.044 | 140,000 | 0.048 |
| 08/05/2026 | 0.041 | 26,393.710 | 9,670,000 | 4,240,000 | 1.060 | 4,480,000 | 0.045 | 1,250,000 | 0.047 |
| 07/05/2026 | 0.026 | 26,626.280 | 14,860,000 | 7,470,000 | 1.868 | 5,180,000 | 0.028 | 5,750,000 | 0.029 |
| 06/05/2026 | 0.050 | 26,213.780 | 5,290,000 | 6,900,000 | 1.725 | 1,560,000 | 0.058 | 3,590,000 | 0.055 |
| 05/05/2026 | 0.067 | 25,898.610 | 3,910,000 | 4,870,000 | 1.218 | 1,650,000 | 0.071 | 2,260,000 | 0.068 |
| 04/05/2026 | 0.055 | 26,095.880 | 4,270,000 | 4,260,000 | 1.065 | 1,600,000 | 0.052 | 2,530,000 | 0.051 |
| 30/04/2026 | 0.073 | 25,776.530 | 6,140,000 | 3,330,000 | 0.833 | 5,370,000 | 0.070 | 570,000 | 0.070 |
| 29/04/2026 | 0.056 | 26,111.840 | 9,790,000 | 8,130,000 | 2.032 | 690,000 | 0.057 | 4,470,000 | 0.061 |
| 28/04/2026 | 0.077 | 25,679.780 | 4,130,000 | 4,350,000 | 1.088 | 2,260,000 | 0.071 | 1,840,000 | 0.072 |
| 27/04/2026 | 0.061 | 25,925.650 | 5,820,000 | 4,770,000 | 1.192 | 3,340,000 | 0.065 | 2,480,000 | 0.060 |
| 24/04/2026 | 0.060 | 25,978.070 | 4,380,000 | 5,630,000 | 1.408 | 3,490,000 | 0.073 | ||
| 23/04/2026 | 0.063 | 25,915.200 | 10,020,000 | 9,120,000 | 2.280 | 3,040,000 | 0.063 | ||
| 22/04/2026 | 0.050 | 26,163.240 | 16,740,000 | 12,160,000 | 3.040 | 10,420,000 | 0.051 | ||
| 21/04/2026 | 0.034 | 26,487.480 | 38,010,000 | 22,580,000 | 5.645 | 1,880,000 | 0.038 | 13,260,000 | 0.035 |
| 20/04/2026 | 0.041 | 26,361.070 | 29,650,000 | 11,200,000 | 2.800 | 1,680,000 | 0.044 | 5,410,000 | 0.050 |
| 17/04/2026 | 0.052 | 26,160.330 | 26,450,000 | 7,470,000 | 1.868 | 18,290,000 | 0.051 | ||
| 16/04/2026 | 0.039 | 26,394.260 | 59,340,000 | 25,760,000 | 6.440 | 4,650,000 | 0.048 | 24,020,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |