67402 恒指摩通八乙熊７ (R 熊证)
按盘价 
0.123 +0.041 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.082 | 26,389.040 | 6,170,000 | 2,140,000 | 1.070 | 2,580,000 | 0.051 | 1,680,000 | 0.059 |
| 13/05/2026 | 0.084 | 26,388.440 | 6,480,000 | 3,040,000 | 1.520 | 1,660,000 | 0.086 | 980,000 | 0.086 |
| 12/05/2026 | 0.086 | 26,347.910 | 9,190,000 | 3,720,000 | 1.860 | 2,110,000 | 0.077 | 3,200,000 | 0.067 |
| 11/05/2026 | 0.082 | 26,406.840 | 2,360,000 | 2,630,000 | 1.315 | 670,000 | 0.090 | 1,290,000 | 0.087 |
| 08/05/2026 | 0.083 | 26,393.710 | 7,960,000 | 2,010,000 | 1.005 | 2,640,000 | 0.089 | 990,000 | 0.089 |
| 07/05/2026 | 0.054 | 26,626.280 | 19,830,000 | 3,660,000 | 1.830 | 6,870,000 | 0.059 | 6,930,000 | 0.058 |
| 06/05/2026 | 0.100 | 26,213.780 | 4,420,000 | 3,600,000 | 1.800 | 1,390,000 | 0.119 | 2,970,000 | 0.111 |
| 05/05/2026 | 0.136 | 25,898.610 | 3,270,000 | 2,020,000 | 1.010 | 1,280,000 | 0.147 | 470,000 | 0.133 |
| 04/05/2026 | 0.110 | 26,095.880 | 10,010,000 | 2,830,000 | 1.415 | 3,830,000 | 0.098 | 3,230,000 | 0.095 |
| 30/04/2026 | 0.146 | 25,776.530 | 2,600,000 | 3,430,000 | 1.715 | 1,200,000 | 0.130 | 1,400,000 | 0.143 |
| 29/04/2026 | 0.112 | 26,111.840 | 1,200,000 | 3,230,000 | 1.615 | 1,200,000 | 0.118 | ||
| 28/04/2026 | 0.156 | 25,679.780 | 260,000 | 2,030,000 | 1.015 | 250,000 | 0.143 | ||
| 27/04/2026 | 0.124 | 25,925.650 | 2,570,000 | 2,280,000 | 1.140 | 1,260,000 | 0.126 | 1,220,000 | 0.124 |
| 24/04/2026 | 0.123 | 25,978.070 | 4,680,000 | 2,320,000 | 1.160 | 3,240,000 | 0.142 | 1,420,000 | 0.140 |
| 23/04/2026 | 0.129 | 25,915.200 | 8,330,000 | 4,140,000 | 2.070 | 920,000 | 0.130 | 1,760,000 | 0.123 |
| 22/04/2026 | 0.101 | 26,163.240 | 17,490,000 | 3,300,000 | 1.650 | 7,810,000 | 0.103 | 870,000 | 0.104 |
| 21/04/2026 | 0.070 | 26,487.480 | 20,670,000 | 10,240,000 | 5.120 | 3,270,000 | 0.074 | 5,360,000 | 0.075 |
| 20/04/2026 | 0.082 | 26,361.070 | 27,560,000 | 8,150,000 | 4.075 | 11,470,000 | 0.081 | 13,800,000 | 0.083 |
| 17/04/2026 | 0.106 | 26,160.330 | 3,280,000 | 5,820,000 | 2.910 | 1,660,000 | 0.109 | 600,000 | 0.094 |
| 16/04/2026 | 0.079 | 26,394.260 | 9,310,000 | 6,880,000 | 3.440 | 1,260,000 | 0.098 | 6,230,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |