67399 泡玛法巴六甲牛Ａ (R 牛证)
按盘价 
0.072 -0.002 (-2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.074 | 155.200 | 10,000 | 890,000 | 1.112 | 10,000 | 0.074 | ||
| 24/08/2026 | 0.071 | 155.000 | 12,000,000 | 900,000 | 1.125 | 12,000,000 | 0.069 | ||
| 21/08/2026 | 0.059 | 149.000 | 12,020,000 | 12,900,000 | 16.125 | 20,000 | 0.055 | 12,000,000 | 0.053 |
| 20/08/2026 | 0.070 | 153.700 | 10,000 | 920,000 | 1.150 | 10,000 | 0.070 | ||
| 19/08/2026 | 0.063 | 150.500 | 0 | 930,000 | 1.162 | ||||
| 18/08/2026 | 0.063 | 150.100 | 10,000 | 930,000 | 1.162 | 10,000 | 0.063 | ||
| 17/08/2026 | 0.072 | 153.500 | 0 | 920,000 | 1.150 | ||||
| 14/08/2026 | 0.073 | 154.100 | 0 | 920,000 | 1.150 | ||||
| 13/08/2026 | 0.073 | 154.200 | 100,000 | 920,000 | 1.150 | 100,000 | 0.074 | ||
| 12/08/2026 | 0.067 | 151.000 | 0 | 820,000 | 1.025 | ||||
| 11/08/2026 | 0.070 | 152.700 | 0 | 820,000 | 1.025 | ||||
| 10/08/2026 | 0.073 | 154.400 | 0 | 820,000 | 1.025 | ||||
| 07/08/2026 | 0.078 | 157.800 | 0 | 820,000 | 1.025 | ||||
| 06/08/2026 | 0.077 | 157.300 | 150,000 | 820,000 | 1.025 | 150,000 | 0.073 | ||
| 05/08/2026 | 0.085 | 161.400 | 0 | 970,000 | 1.213 | ||||
| 04/08/2026 | 0.085 | 160.200 | 100,000 | 970,000 | 1.213 | 100,000 | 0.085 | ||
| 03/08/2026 | 0.084 | 159.900 | 10,000 | 870,000 | 1.088 | 10,000 | 0.084 | ||
| 31/07/2026 | 0.089 | 162.600 | 0 | 860,000 | 1.075 | ||||
| 30/07/2026 | 0.090 | 163.200 | 270,000 | 860,000 | 1.075 | 130,000 | 0.098 | 100,000 | 0.107 |
| 29/07/2026 | 0.096 | 166.400 | 120,000 | 890,000 | 1.112 | 100,000 | 0.099 | 20,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |