67399 泡玛法巴六甲牛Ａ (R 牛证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.066 | 151.000 | 0 | 1,320,000 | 1.650 | ||||
| 08/07/2026 | 0.073 | 154.900 | 190,000 | 1,320,000 | 1.650 | 190,000 | 0.066 | ||
| 07/07/2026 | 0.067 | 151.100 | 0 | 1,510,000 | 1.888 | ||||
| 06/07/2026 | 0.068 | 152.700 | 50,000 | 1,510,000 | 1.888 | 50,000 | 0.066 | ||
| 03/07/2026 | 0.071 | 153.300 | 0 | 1,460,000 | 1.825 | ||||
| 02/07/2026 | 0.071 | 153.400 | 0 | 1,460,000 | 1.825 | ||||
| 30/06/2026 | 0.073 | 154.700 | 30,000 | 1,460,000 | 1.825 | 30,000 | 0.068 | ||
| 29/06/2026 | 0.081 | 158.500 | 130,000 | 1,430,000 | 1.787 | 130,000 | 0.079 | ||
| 26/06/2026 | 0.080 | 158.500 | 0 | 1,300,000 | 1.625 | ||||
| 25/06/2026 | 0.079 | 156.000 | 0 | 1,300,000 | 1.625 | ||||
| 24/06/2026 | 0.080 | 158.100 | 0 | 1,300,000 | 1.625 | ||||
| 23/06/2026 | 0.079 | 156.700 | 30,000 | 1,300,000 | 1.625 | 30,000 | 0.079 | ||
| 22/06/2026 | 0.085 | 160.000 | 30,000 | 1,330,000 | 1.662 | 30,000 | 0.085 | ||
| 18/06/2026 | 0.093 | 164.300 | 160,000 | 1,300,000 | 1.625 | 160,000 | 0.093 | ||
| 17/06/2026 | 0.105 | 171.300 | 0 | 1,460,000 | 1.825 | ||||
| 16/06/2026 | 0.111 | 174.800 | 30,000 | 1,460,000 | 1.825 | 30,000 | 0.112 | ||
| 15/06/2026 | 0.115 | 177.000 | 20,000 | 1,430,000 | 1.787 | 20,000 | 0.114 | ||
| 12/06/2026 | 0.128 | 183.000 | 30,000 | 1,450,000 | 1.812 | 30,000 | 0.128 | ||
| 11/06/2026 | 0.122 | 178.300 | 70,000 | 1,480,000 | 1.850 | 50,000 | 0.119 | 20,000 | 0.125 |
| 10/06/2026 | 0.111 | 173.100 | 130,000 | 1,510,000 | 1.888 | 130,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |