67398 恒指摩通八乙熊３ (R 熊证)
按盘价 
0.165 +0.021 (+14.583%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.144 | 25,294.030 | 380,000 | 8,730,000 | 4.365 | 210,000 | 0.134 | ||
| 31/03/2026 | 0.190 | 24,788.140 | 120,000 | 8,520,000 | 4.260 | 110,000 | 0.201 | ||
| 30/03/2026 | 0.193 | 24,750.790 | 2,340,000 | 8,630,000 | 4.315 | 2,110,000 | 0.193 | 10,000 | 0.198 |
| 27/03/2026 | 0.168 | 24,951.880 | 600,000 | 10,730,000 | 5.365 | 80,000 | 0.168 | ||
| 26/03/2026 | 0.181 | 24,856.430 | 540,000 | 10,810,000 | 5.405 | 320,000 | 0.163 | ||
| 25/03/2026 | 0.139 | 25,335.950 | 1,280,000 | 11,130,000 | 5.565 | 680,000 | 0.142 | 200,000 | 0.146 |
| 24/03/2026 | 0.162 | 25,063.710 | 1,290,000 | 11,610,000 | 5.805 | 160,000 | 0.192 | 120,000 | 0.201 |
| 23/03/2026 | 0.225 | 24,382.470 | 3,400,000 | 11,650,000 | 5.825 | 2,250,000 | 0.211 | ||
| 20/03/2026 | 0.139 | 25,277.320 | 4,460,000 | 13,900,000 | 6.950 | 500,000 | 0.136 | ||
| 19/03/2026 | 0.121 | 25,500.580 | 35,280,000 | 14,400,000 | 7.200 | 3,050,000 | 0.112 | ||
| 18/03/2026 | 0.063 | 26,025.420 | 31,530,000 | 11,350,000 | 5.675 | 500,000 | 0.084 | 660,000 | 0.072 |
| 17/03/2026 | 0.077 | 25,868.540 | 62,380,000 | 11,190,000 | 5.595 | 5,190,000 | 0.057 | 8,110,000 | 0.052 |
| 16/03/2026 | 0.085 | 25,834.020 | 17,560,000 | 8,270,000 | 4.135 | 6,950,000 | 0.091 | ||
| 13/03/2026 | 0.119 | 25,465.600 | 46,260,000 | 15,220,000 | 7.610 | 200,000 | 0.112 | ||
| 12/03/2026 | 0.094 | 25,716.760 | 50,240,000 | 15,020,000 | 7.510 | 400,000 | 0.088 | ||
| 11/03/2026 | 0.083 | 25,898.760 | 66,600,000 | 14,620,000 | 7.310 | 7,460,000 | 0.073 | 250,000 | 0.063 |
| 10/03/2026 | 0.077 | 25,959.900 | 104,800,000 | 21,830,000 | 10.915 | 380,000 | 0.095 | ||
| 09/03/2026 | 0.133 | 25,408.460 | 91,800,000 | 22,210,000 | 11.105 | 13,400,000 | 0.165 | ||
| 06/03/2026 | 0.096 | 25,757.290 | 152,240,000 | 35,610,000 | 17.805 | 3,690,000 | 0.135 | 22,540,000 | 0.100 |
| 05/03/2026 | 0.135 | 25,321.340 | 168,220,000 | 16,760,000 | 8.380 | 10,000 | 0.138 | 7,740,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |