67376 恒指花旗六乙牛Ｅ (R 牛证)
按盘价 
0.120 -0.007 (-5.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.127 | 26,389.040 | 4,760,000 | 2,150,000 | 0.860 | 3,500,000 | 0.131 | 1,260,000 | 0.131 |
| 13/05/2026 | 0.126 | 26,388.440 | 2,100,000 | 4,390,000 | 1.760 | 2,100,000 | 0.125 | ||
| 12/05/2026 | 0.125 | 26,347.910 | 440,000 | 2,290,000 | 0.920 | 240,000 | 0.130 | 200,000 | 0.125 |
| 11/05/2026 | 0.126 | 26,406.840 | 40,000 | 2,330,000 | 0.930 | 40,000 | 0.124 | ||
| 08/05/2026 | 0.127 | 26,393.710 | 2,010,000 | 2,290,000 | 0.920 | 1,000,000 | 0.126 | 1,010,000 | 0.125 |
| 07/05/2026 | 0.131 | 26,626.280 | 1,400,000 | 2,280,000 | 0.910 | 1,400,000 | 0.130 | ||
| 06/05/2026 | 0.123 | 26,213.780 | 2,550,000 | 3,680,000 | 1.470 | 2,550,000 | 0.121 | ||
| 05/05/2026 | 0.116 | 25,898.610 | 1,550,000 | 6,230,000 | 2.490 | 1,550,000 | 0.114 | ||
| 04/05/2026 | 0.125 | 26,095.880 | 460,000 | 4,680,000 | 1.870 | 260,000 | 0.125 | 100,000 | 0.125 |
| 30/04/2026 | 0.115 | 25,776.530 | 6,350,000 | 4,840,000 | 1.940 | 2,000,000 | 0.116 | 4,350,000 | 0.116 |
| 29/04/2026 | 0.121 | 26,111.840 | 3,410,000 | 2,490,000 | 1.000 | 2,410,000 | 0.120 | 1,000,000 | 0.120 |
| 28/04/2026 | 0.114 | 25,679.780 | 1,050,000 | 3,900,000 | 1.560 | 1,050,000 | 0.114 | ||
| 27/04/2026 | 0.119 | 25,925.650 | 1,000,000 | 2,850,000 | 1.140 | 1,000,000 | 0.116 | ||
| 24/04/2026 | 0.119 | 25,978.070 | 1,190,000 | 3,850,000 | 1.540 | 100,000 | 0.119 | 1,090,000 | 0.113 |
| 23/04/2026 | 0.118 | 25,915.200 | 4,340,000 | 2,860,000 | 1.140 | 2,000,000 | 0.117 | 2,340,000 | 0.117 |
| 22/04/2026 | 0.123 | 26,163.240 | 280,000 | 2,520,000 | 1.010 | 100,000 | 0.123 | 180,000 | 0.122 |
| 21/04/2026 | 0.129 | 26,487.480 | 100,000 | 2,440,000 | 0.980 | 100,000 | 0.129 | ||
| 20/04/2026 | 0.126 | 26,361.070 | 400,000 | 2,540,000 | 1.020 | 200,000 | 0.125 | 200,000 | 0.126 |
| 17/04/2026 | 0.121 | 26,160.330 | 260,000 | 2,540,000 | 1.020 | 10,000 | 0.121 | 250,000 | 0.121 |
| 16/04/2026 | 0.127 | 26,394.260 | 2,460,000 | 2,300,000 | 0.920 | 2,460,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |