67375 平安瑞银七十牛Ｄ (R 牛证)
按盘价 
0.136 -0.006 (-4.225%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.142 | 60.600 | 50,000 | 535,000 | 0.670 | ||||
| 31/03/2026 | 0.130 | 59.450 | 100,000 | 535,000 | 0.670 | 100,000 | 0.124 | ||
| 30/03/2026 | 0.124 | 58.900 | 685,000 | 635,000 | 0.790 | 670,000 | 0.122 | 5,000 | 0.117 |
| 27/03/2026 | 0.131 | 59.300 | 730,000 | 1,300,000 | 1.620 | 720,000 | 0.129 | ||
| 26/03/2026 | 0.119 | 58.150 | 2,345,000 | 2,020,000 | 2.530 | 315,000 | 0.140 | 1,955,000 | 0.124 |
| 25/03/2026 | 0.141 | 60.450 | 930,000 | 380,000 | 0.470 | 480,000 | 0.146 | 450,000 | 0.149 |
| 24/03/2026 | 0.133 | 59.500 | 5,250,000 | 410,000 | 0.510 | 2,670,000 | 0.126 | 2,550,000 | 0.122 |
| 23/03/2026 | 0.116 | 57.500 | 4,070,000 | 530,000 | 0.660 | 1,935,000 | 0.120 | 2,135,000 | 0.124 |
| 20/03/2026 | 0.154 | 61.750 | 500,000 | 330,000 | 0.410 | 500,000 | 0.154 | ||
| 19/03/2026 | 0.154 | 61.650 | 0 | 830,000 | 1.040 | ||||
| 18/03/2026 | 0.169 | 63.400 | 0 | 830,000 | 1.040 | ||||
| 17/03/2026 | 0.166 | 63.100 | 0 | 830,000 | 1.040 | ||||
| 16/03/2026 | 0.159 | 62.250 | 0 | 830,000 | 1.040 | ||||
| 13/03/2026 | 0.160 | 62.250 | 0 | 830,000 | 1.040 | ||||
| 12/03/2026 | 0.166 | 62.850 | 0 | 830,000 | 1.040 | ||||
| 11/03/2026 | 0.171 | 63.500 | 0 | 830,000 | 1.040 | ||||
| 10/03/2026 | 0.171 | 63.450 | 0 | 830,000 | 1.040 | ||||
| 09/03/2026 | 0.164 | 62.650 | 0 | 830,000 | 1.040 | ||||
| 06/03/2026 | 0.182 | 64.650 | 0 | 830,000 | 1.040 | ||||
| 05/03/2026 | 0.179 | 64.050 | 0 | 830,000 | 1.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |