67326 宁德法兴六十牛Ｂ (R 牛证)
按盘价 
0.390 +0.025 (+6.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.365 | 632.500 | 0 | 10,000 | 0.012 | ||||
| 31/03/2026 | 0.310 | 613.500 | 0 | 10,000 | 0.012 | ||||
| 30/03/2026 | 0.345 | 632.000 | 0 | 10,000 | 0.012 | ||||
| 27/03/2026 | 0.345 | 634.000 | 0 | 10,000 | 0.012 | ||||
| 26/03/2026 | 0.345 | 616.000 | 0 | 10,000 | 0.012 | ||||
| 25/03/2026 | 0.365 | 637.500 | 5,000 | 10,000 | 0.012 | 5,000 | 0.365 | ||
| 24/03/2026 | 0.415 | 645.000 | 25,000 | 15,000 | 0.019 | 25,000 | 0.435 | ||
| 23/03/2026 | 0.455 | 662.000 | 165,000 | 40,000 | 0.050 | 165,000 | 0.455 | ||
| 20/03/2026 | 0.430 | 698.000 | 0 | 205,000 | 0.256 | ||||
| 19/03/2026 | 0.405 | 644.000 | 0 | 205,000 | 0.256 | ||||
| 18/03/2026 | 0.415 | 650.500 | 0 | 205,000 | 0.256 | ||||
| 17/03/2026 | 0.415 | 648.000 | 0 | 205,000 | 0.256 | ||||
| 16/03/2026 | 0.465 | 670.000 | 70,000 | 205,000 | 0.256 | 35,000 | 0.415 | ||
| 13/03/2026 | 0.385 | 621.000 | 40,000 | 240,000 | 0.300 | 35,000 | 0.360 | ||
| 12/03/2026 | 0.355 | 610.000 | 230,000 | 275,000 | 0.344 | 230,000 | 0.353 | ||
| 11/03/2026 | 0.335 | 599.500 | 60,000 | 505,000 | 0.631 | ||||
| 10/03/2026 | 0.240 | 550.000 | 0 | 505,000 | 0.631 | ||||
| 09/03/2026 | 0.154 | 503.000 | 5,435,000 | 505,000 | 0.631 | 2,730,000 | 0.126 | 2,695,000 | 0.129 |
| 06/03/2026 | 0.153 | 513.000 | 2,415,000 | 540,000 | 0.675 | 980,000 | 0.149 | 900,000 | 0.148 |
| 05/03/2026 | 0.145 | 499.800 | 260,000 | 620,000 | 0.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |