67303 恒指瑞银八八熊Ｕ (R 熊证)
按盘价 
0.415 +0.015 (+3.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.400 | 25,294.030 | 550,000 | 2,670,000 | 1.330 | 250,000 | 0.400 | 300,000 | 0.395 |
| 31/03/2026 | 0.450 | 24,788.140 | 350,000 | 2,620,000 | 1.310 | 200,000 | 0.444 | 150,000 | 0.438 |
| 30/03/2026 | 0.455 | 24,750.790 | 700,000 | 2,670,000 | 1.330 | 300,000 | 0.459 | 400,000 | 0.453 |
| 27/03/2026 | 0.430 | 24,951.880 | 500,000 | 2,570,000 | 1.290 | 200,000 | 0.430 | 300,000 | 0.428 |
| 26/03/2026 | 0.440 | 24,856.430 | 430,000 | 2,470,000 | 1.230 | 430,000 | 0.420 | ||
| 25/03/2026 | 0.400 | 25,335.950 | 1,130,000 | 2,900,000 | 1.450 | 550,000 | 0.412 | 580,000 | 0.405 |
| 24/03/2026 | 0.425 | 25,063.710 | 600,000 | 2,870,000 | 1.440 | 150,000 | 0.453 | 450,000 | 0.441 |
| 23/03/2026 | 0.485 | 24,382.470 | 100,000 | 2,570,000 | 1.290 | 100,000 | 0.460 | ||
| 20/03/2026 | 0.405 | 25,277.320 | 200,000 | 2,670,000 | 1.330 | 50,000 | 0.385 | 150,000 | 0.397 |
| 19/03/2026 | 0.385 | 25,500.580 | 1,220,000 | 2,570,000 | 1.290 | 770,000 | 0.379 | 450,000 | 0.370 |
| 18/03/2026 | 0.335 | 26,025.420 | 570,000 | 2,890,000 | 1.440 | 200,000 | 0.346 | 370,000 | 0.339 |
| 17/03/2026 | 0.345 | 25,868.540 | 750,000 | 2,720,000 | 1.360 | 400,000 | 0.333 | 350,000 | 0.323 |
| 16/03/2026 | 0.355 | 25,834.020 | 600,000 | 2,770,000 | 1.390 | 150,000 | 0.373 | 450,000 | 0.368 |
| 13/03/2026 | 0.385 | 25,465.600 | 450,000 | 2,470,000 | 1.230 | 300,000 | 0.378 | 150,000 | 0.373 |
| 12/03/2026 | 0.365 | 25,716.760 | 840,000 | 2,620,000 | 1.310 | 540,000 | 0.367 | 300,000 | 0.360 |
| 11/03/2026 | 0.355 | 25,898.760 | 990,000 | 2,860,000 | 1.430 | 300,000 | 0.346 | 690,000 | 0.338 |
| 10/03/2026 | 0.350 | 25,959.900 | 0 | 2,470,000 | 1.230 | ||||
| 09/03/2026 | 0.400 | 25,408.460 | 0 | 2,470,000 | 1.230 | ||||
| 06/03/2026 | 0.370 | 25,757.290 | 0 | 2,470,000 | 1.230 | ||||
| 05/03/2026 | 0.405 | 25,321.340 | 0 | 2,470,000 | 1.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |