67267 阿里法兴八十熊Ｊ (R 熊证)
按盘价 
0.172 +0.046 (+36.508%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.126 | 137.900 | 16,370,000 | 1,440,000 | 2.400 | 6,180,000 | 0.109 | 7,030,000 | 0.109 |
| 13/05/2026 | 0.165 | 132.800 | 0 | 590,000 | 0.983 | ||||
| 12/05/2026 | 0.158 | 133.300 | 0 | 590,000 | 0.983 | ||||
| 11/05/2026 | 0.155 | 133.900 | 400,000 | 590,000 | 0.983 | 240,000 | 0.155 | ||
| 08/05/2026 | 0.113 | 139.000 | 3,330,000 | 830,000 | 1.383 | 1,800,000 | 0.118 | 1,060,000 | 0.118 |
| 07/05/2026 | 0.104 | 140.900 | 7,980,000 | 1,570,000 | 2.617 | 3,380,000 | 0.107 | 3,050,000 | 0.107 |
| 06/05/2026 | 0.155 | 134.200 | 2,110,000 | 1,900,000 | 3.167 | 470,000 | 0.134 | 860,000 | 0.137 |
| 05/05/2026 | 0.180 | 131.200 | 0 | 1,510,000 | 2.517 | ||||
| 04/05/2026 | 0.173 | 131.700 | 620,000 | 1,510,000 | 2.517 | 240,000 | 0.175 | 380,000 | 0.173 |
| 30/04/2026 | 0.221 | 126.000 | 260,000 | 1,370,000 | 2.283 | 260,000 | 0.221 | ||
| 29/04/2026 | 0.190 | 130.600 | 700,000 | 1,630,000 | 2.717 | 200,000 | 0.197 | 500,000 | 0.197 |
| 28/04/2026 | 0.218 | 126.500 | 160,000 | 1,330,000 | 2.217 | 160,000 | 0.194 | ||
| 27/04/2026 | 0.187 | 130.200 | 760,000 | 1,490,000 | 2.483 | 200,000 | 0.177 | 560,000 | 0.178 |
| 24/04/2026 | 0.175 | 131.800 | 1,010,000 | 1,130,000 | 1.883 | 720,000 | 0.182 | ||
| 23/04/2026 | 0.189 | 130.400 | 430,000 | 1,850,000 | 3.083 | 430,000 | 0.185 | ||
| 22/04/2026 | 0.176 | 131.500 | 390,000 | 1,420,000 | 2.367 | 100,000 | 0.172 | 290,000 | 0.175 |
| 21/04/2026 | 0.136 | 136.300 | 0 | 1,230,000 | 2.050 | ||||
| 20/04/2026 | 0.136 | 137.000 | 0 | 1,230,000 | 2.050 | ||||
| 17/04/2026 | 0.140 | 136.400 | 0 | 1,230,000 | 2.050 | ||||
| 16/04/2026 | 0.144 | 135.800 | 1,070,000 | 1,230,000 | 2.050 | 300,000 | 0.160 | 470,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |