67243 恒指汇丰八二牛５ (R 牛证)
按盘价 
0.147 -0.031 (-17.416%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.178 | 25,294.030 | 60,000 | 140,000 | 0.090 | 40,000 | 0.186 | ||
| 31/03/2026 | 0.134 | 24,788.140 | 20,000 | 180,000 | 0.120 | 20,000 | 0.138 | ||
| 30/03/2026 | 0.129 | 24,750.790 | 20,000 | 200,000 | 0.130 | 20,000 | 0.108 | ||
| 27/03/2026 | 0.152 | 24,951.880 | 20,000 | 180,000 | 0.120 | 10,000 | 0.153 | 10,000 | 0.136 |
| 26/03/2026 | 0.137 | 24,856.430 | 80,000 | 180,000 | 0.120 | 80,000 | 0.146 | ||
| 25/03/2026 | 0.181 | 25,335.950 | 40,000 | 100,000 | 0.070 | 30,000 | 0.181 | ||
| 24/03/2026 | 0.161 | 25,063.710 | 60,000 | 130,000 | 0.090 | 50,000 | 0.145 | ||
| 23/03/2026 | 0.098 | 24,382.470 | 170,000 | 180,000 | 0.120 | 100,000 | 0.098 | 70,000 | 0.112 |
| 20/03/2026 | 0.185 | 25,277.320 | 40,000 | 210,000 | 0.140 | 40,000 | 0.190 | ||
| 19/03/2026 | 0.202 | 25,500.580 | 40,000 | 170,000 | 0.110 | 40,000 | 0.214 | ||
| 18/03/2026 | 0.255 | 26,025.420 | 0 | 130,000 | 0.090 | ||||
| 17/03/2026 | 0.244 | 25,868.540 | 0 | 130,000 | 0.090 | ||||
| 16/03/2026 | 0.237 | 25,834.020 | 0 | 130,000 | 0.090 | ||||
| 13/03/2026 | 0.203 | 25,465.600 | 0 | 130,000 | 0.090 | ||||
| 12/03/2026 | 0.228 | 25,716.760 | 0 | 130,000 | 0.090 | ||||
| 11/03/2026 | 0.239 | 25,898.760 | 0 | 130,000 | 0.090 | ||||
| 10/03/2026 | 0.243 | 25,959.900 | 10,000 | 130,000 | 0.090 | 10,000 | 0.230 | ||
| 09/03/2026 | 0.188 | 25,408.460 | 40,000 | 140,000 | 0.090 | 40,000 | 0.151 | ||
| 06/03/2026 | 0.225 | 25,757.290 | 10,000 | 100,000 | 0.070 | 10,000 | 0.223 | ||
| 05/03/2026 | 0.188 | 25,321.340 | 10,000 | 110,000 | 0.070 | 10,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |