67232 泡玛华泰八甲熊Ｂ (R 熊证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.069 | 153.775 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.061 | 158.175 | 90,000 | 0 | 0.000 | 90,000 | 0.057 | ||
| 12/05/2026 | 0.057 | 160.175 | 30,000 | 90,000 | 0.150 | 30,000 | 0.058 | ||
| 11/05/2026 | 0.045 | 164.675 | 30,000 | 60,000 | 0.100 | 30,000 | 0.045 | ||
| 08/05/2026 | 0.047 | 165.375 | 0 | 30,000 | 0.050 | ||||
| 07/05/2026 | 0.057 | 159.475 | 0 | 30,000 | 0.050 | ||||
| 06/05/2026 | 0.066 | 153.575 | 600,000 | 30,000 | 0.050 | 600,000 | 0.066 | ||
| 05/05/2026 | 0.063 | 156.475 | 0 | 630,000 | 1.050 | ||||
| 04/05/2026 | 0.066 | 152.975 | 600,000 | 630,000 | 1.050 | 600,000 | 0.064 | ||
| 30/04/2026 | 0.064 | 154.475 | 130,000 | 1,230,000 | 2.050 | ||||
| 29/04/2026 | 0.062 | 154.075 | 2,510,000 | 1,230,000 | 2.050 | 640,000 | 0.060 | 1,870,000 | 0.058 |
| 28/04/2026 | 0.069 | 150.475 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.066 | 153.375 | 30,000 | 0 | 0.000 | 30,000 | 0.066 | ||
| 24/04/2026 | 0.064 | 153.775 | 0 | 30,000 | 0.050 | ||||
| 23/04/2026 | 0.064 | 152.875 | 0 | 30,000 | 0.050 | ||||
| 22/04/2026 | 0.054 | 157.475 | 30,000 | 30,000 | 0.050 | 30,000 | 0.053 | ||
| 21/04/2026 | 161.675 | 0 | 0 | 0.000 | |||||
| 20/04/2026 | 158.175 | 0 | 0 | 0.000 | |||||
| 17/04/2026 | 156.375 | 0 | 0 | 0.000 | |||||
| 16/04/2026 | 162.075 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |