67222 恒指法兴八四熊Ｎ (R 熊证)
按盘价 
0.290 +0.020 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.270 | 25,294.030 | 0 | 40,000 | 0.020 | ||||
| 31/03/2026 | 0.315 | 24,788.140 | 40,000 | 40,000 | 0.020 | 20,000 | 0.315 | 20,000 | 0.298 |
| 30/03/2026 | 0.320 | 24,750.790 | 270,000 | 40,000 | 0.020 | 270,000 | 0.331 | ||
| 27/03/2026 | 0.295 | 24,951.880 | 250,000 | 310,000 | 0.155 | 250,000 | 0.307 | ||
| 26/03/2026 | 0.305 | 24,856.430 | 520,000 | 60,000 | 0.030 | 520,000 | 0.300 | ||
| 25/03/2026 | 0.265 | 25,335.950 | 0 | 580,000 | 0.290 | ||||
| 24/03/2026 | 0.285 | 25,063.710 | 20,000 | 580,000 | 0.290 | 20,000 | 0.305 | ||
| 23/03/2026 | 0.355 | 24,382.470 | 400,000 | 560,000 | 0.280 | 400,000 | 0.344 | ||
| 20/03/2026 | 0.270 | 25,277.320 | 60,000 | 960,000 | 0.480 | 60,000 | 0.253 | ||
| 19/03/2026 | 0.249 | 25,500.580 | 160,000 | 1,020,000 | 0.510 | 110,000 | 0.242 | 50,000 | 0.235 |
| 18/03/2026 | 0.190 | 26,025.420 | 260,000 | 1,080,000 | 0.540 | 200,000 | 0.211 | 60,000 | 0.204 |
| 17/03/2026 | 0.202 | 25,868.540 | 910,000 | 1,220,000 | 0.610 | 330,000 | 0.183 | 580,000 | 0.184 |
| 16/03/2026 | 0.210 | 25,834.020 | 60,000 | 970,000 | 0.485 | 60,000 | 0.211 | ||
| 13/03/2026 | 0.247 | 25,465.600 | 10,000 | 910,000 | 0.455 | 10,000 | 0.240 | ||
| 12/03/2026 | 0.222 | 25,716.760 | 130,000 | 920,000 | 0.460 | 120,000 | 0.227 | 10,000 | 0.225 |
| 11/03/2026 | 0.209 | 25,898.760 | 870,000 | 1,030,000 | 0.515 | 620,000 | 0.195 | 250,000 | 0.196 |
| 10/03/2026 | 0.205 | 25,959.900 | 750,000 | 1,400,000 | 0.700 | 150,000 | 0.214 | 600,000 | 0.215 |
| 09/03/2026 | 0.260 | 25,408.460 | 330,000 | 950,000 | 0.475 | 300,000 | 0.290 | 30,000 | 0.283 |
| 06/03/2026 | 0.222 | 25,757.290 | 570,000 | 1,220,000 | 0.610 | 150,000 | 0.223 | 420,000 | 0.244 |
| 05/03/2026 | 0.260 | 25,321.340 | 1,440,000 | 950,000 | 0.475 | 720,000 | 0.240 | 720,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |