67152 平安摩通八八熊Ｃ (R 熊证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.275 | 60.600 | 0 | 15,000 | 0.019 | ||||
| 31/03/2026 | 0.285 | 59.450 | 0 | 15,000 | 0.019 | ||||
| 30/03/2026 | 0.290 | 58.900 | 5,000 | 15,000 | 0.019 | 5,000 | 0.290 | ||
| 27/03/2026 | 0.275 | 59.300 | 5,000 | 20,000 | 0.025 | 5,000 | 0.275 | ||
| 26/03/2026 | 0.285 | 58.150 | 5,000 | 25,000 | 0.031 | 5,000 | 0.285 | ||
| 25/03/2026 | 0.275 | 60.450 | 0 | 20,000 | 0.025 | ||||
| 24/03/2026 | 0.285 | 59.500 | 0 | 20,000 | 0.025 | ||||
| 23/03/2026 | 0.295 | 57.500 | 60,000 | 20,000 | 0.025 | 60,000 | 0.291 | ||
| 20/03/2026 | 0.255 | 61.750 | 0 | 80,000 | 0.100 | ||||
| 19/03/2026 | 0.255 | 61.650 | 5,000 | 80,000 | 0.100 | 5,000 | 0.255 | ||
| 18/03/2026 | 0.242 | 63.400 | 0 | 85,000 | 0.106 | ||||
| 17/03/2026 | 0.245 | 63.100 | 0 | 85,000 | 0.106 | ||||
| 16/03/2026 | 0.250 | 62.250 | 0 | 85,000 | 0.106 | ||||
| 13/03/2026 | 0.250 | 62.250 | 0 | 85,000 | 0.106 | ||||
| 12/03/2026 | 0.245 | 62.850 | 0 | 85,000 | 0.106 | ||||
| 11/03/2026 | 0.242 | 63.500 | 5,000 | 85,000 | 0.106 | 5,000 | 0.242 | ||
| 10/03/2026 | 0.241 | 63.450 | 0 | 90,000 | 0.112 | ||||
| 09/03/2026 | 0.255 | 62.650 | 130,000 | 90,000 | 0.112 | 130,000 | 0.255 | ||
| 06/03/2026 | 0.229 | 64.650 | 0 | 220,000 | 0.275 | ||||
| 05/03/2026 | 0.233 | 64.050 | 0 | 220,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |