67149 百度摩通七三牛Ａ
按盘价 
0.106 -0.013 (-10.924%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.119 | 140.900 | 140,000 | 2,412,500 | 1.608 | 140,000 | 0.120 | ||
| 13/05/2026 | 0.109 | 137.500 | 120,000 | 2,552,500 | 1.702 | ||||
| 12/05/2026 | 0.116 | 139.700 | 75,000 | 2,552,500 | 1.702 | ||||
| 11/05/2026 | 0.118 | 140.900 | 25,000 | 2,552,500 | 1.702 | 25,000 | 0.118 | ||
| 08/05/2026 | 0.125 | 145.200 | 320,000 | 2,527,500 | 1.685 | 45,000 | 0.119 | ||
| 07/05/2026 | 0.110 | 137.300 | 217,500 | 2,572,500 | 1.715 | 217,500 | 0.110 | ||
| 06/05/2026 | 0.098 | 131.600 | 140,000 | 2,790,000 | 1.860 | 40,000 | 0.094 | ||
| 05/05/2026 | 0.085 | 125.400 | 0 | 2,830,000 | 1.887 | ||||
| 04/05/2026 | 0.080 | 122.800 | 0 | 2,830,000 | 1.887 | ||||
| 30/04/2026 | 0.073 | 118.700 | 0 | 2,830,000 | 1.887 | ||||
| 29/04/2026 | 0.074 | 119.900 | 17,500 | 2,830,000 | 1.887 | ||||
| 28/04/2026 | 0.082 | 123.300 | 10,000 | 2,830,000 | 1.887 | ||||
| 27/04/2026 | 0.086 | 125.700 | 100,000 | 2,830,000 | 1.887 | ||||
| 24/04/2026 | 0.078 | 121.400 | 10,000 | 2,830,000 | 1.887 | ||||
| 23/04/2026 | 0.075 | 120.500 | 150,000 | 2,830,000 | 1.887 | ||||
| 22/04/2026 | 0.078 | 121.100 | 100,000 | 2,830,000 | 1.887 | ||||
| 21/04/2026 | 0.085 | 124.600 | 7,500 | 2,830,000 | 1.887 | 2,500 | 0.081 | ||
| 20/04/2026 | 0.080 | 122.800 | 200,000 | 2,832,500 | 1.888 | 200,000 | 0.080 | ||
| 17/04/2026 | 0.077 | 121.900 | 92,500 | 3,032,500 | 2.022 | 92,500 | 0.076 | ||
| 16/04/2026 | 0.081 | 123.300 | 275,000 | 3,125,000 | 2.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |