67128 海油法巴八六牛Ｉ (R 牛证)
按盘价 
0.056 -0.006 (-9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.056 | 24.920 | 1,890,000 | ||||||
| 25/08/2026 | 0.062 | 25.120 | 0 | 6,435,000 | 6.435 | ||||
| 24/08/2026 | 0.067 | 25.400 | 250,000 | 6,435,000 | 6.435 | 250,000 | 0.062 | ||
| 21/08/2026 | 0.061 | 25.180 | 0 | 6,185,000 | 6.185 | ||||
| 20/08/2026 | 0.053 | 24.660 | 35,000 | 6,185,000 | 6.185 | 35,000 | 0.049 | ||
| 19/08/2026 | 0.050 | 24.460 | 380,000 | 6,220,000 | 6.220 | 80,000 | 0.054 | ||
| 18/08/2026 | 0.050 | 24.420 | 4,000,000 | 6,140,000 | 6.140 | 25,000 | 0.050 | 3,970,000 | 0.051 |
| 17/08/2026 | 0.043 | 23.920 | 1,850,000 | 2,195,000 | 2.195 | 1,845,000 | 0.046 | ||
| 14/08/2026 | 0.039 | 23.820 | 5,000 | 350,000 | 0.350 | ||||
| 13/08/2026 | 0.042 | 23.860 | 415,000 | 350,000 | 0.350 | 140,000 | 0.040 | 135,000 | 0.037 |
| 12/08/2026 | 0.043 | 23.960 | 170,000 | 355,000 | 0.355 | 170,000 | 0.043 | ||
| 11/08/2026 | 0.049 | 24.240 | 175,000 | 185,000 | 0.185 | 175,000 | 0.048 | ||
| 10/08/2026 | 0.033 | 23.400 | 0 | 10,000 | 0.010 | ||||
| 07/08/2026 | 0.030 | 23.260 | 0 | 10,000 | 0.010 | ||||
| 06/08/2026 | 0.025 | 22.700 | 0 | 10,000 | 0.010 | ||||
| 05/08/2026 | 0.029 | 22.960 | 5,000 | 10,000 | 0.010 | 5,000 | 0.029 | ||
| 04/08/2026 | 0.038 | 23.580 | 0 | 5,000 | 0.005 | ||||
| 03/08/2026 | 0.041 | 23.740 | 0 | 5,000 | 0.005 | ||||
| 31/07/2026 | 0.043 | 23.820 | 0 | 5,000 | 0.005 | ||||
| 30/07/2026 | 0.050 | 24.180 | 5,000 | 5,000 | 0.005 | 5,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |