67075 恒指国君八甲熊Ｘ (R 熊证)
按盘价 
0.083 -0.053 (-38.971%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2026 | 0.136 | 24,562.240 | 720,000 | 70,000 | 0.047 | 530,000 | 0.108 | 170,000 | 0.104 |
| 16/07/2026 | 0.088 | 25,008.600 | 800,000 | 430,000 | 0.287 | 200,000 | 0.090 | 600,000 | 0.083 |
| 15/07/2026 | 0.120 | 24,681.100 | 0 | 30,000 | 0.020 | ||||
| 14/07/2026 | 0.149 | 24,340.730 | 10,000 | 30,000 | 0.020 | 10,000 | 0.186 | ||
| 13/07/2026 | 0.164 | 24,213.720 | 0 | 40,000 | 0.027 | ||||
| 10/07/2026 | 0.165 | 24,175.120 | 0 | 40,000 | 0.027 | ||||
| 09/07/2026 | 0.178 | 24,030.180 | 0 | 40,000 | 0.027 | ||||
| 08/07/2026 | 0.163 | 24,199.460 | 10,000 | 40,000 | 0.027 | 10,000 | 0.160 | ||
| 07/07/2026 | 0.230 | 23,496.890 | 0 | 30,000 | 0.020 | ||||
| 06/07/2026 | 0.223 | 23,616.320 | 0 | 30,000 | 0.020 | ||||
| 03/07/2026 | 0.244 | 23,350.030 | 0 | 30,000 | 0.020 | ||||
| 02/07/2026 | 0.275 | 23,055.030 | 0 | 30,000 | 0.020 | ||||
| 30/06/2026 | 0.290 | 22,881.020 | 10,000 | 30,000 | 0.020 | 10,000 | 0.290 | ||
| 29/06/2026 | 0.280 | 23,026.680 | 0 | 40,000 | 0.027 | ||||
| 26/06/2026 | 0.305 | 22,671.860 | 90,000 | 40,000 | 0.027 | 90,000 | 0.295 | ||
| 25/06/2026 | 0.265 | 23,076.910 | 3,120,000 | 130,000 | 0.087 | 3,120,000 | 0.252 | ||
| 24/06/2026 | 0.235 | 23,412.180 | 10,000 | 3,250,000 | 2.167 | 10,000 | 0.234 | ||
| 23/06/2026 | 0.241 | 23,336.280 | 80,000 | 3,260,000 | 2.173 | 40,000 | 0.239 | ||
| 22/06/2026 | 0.203 | 23,768.520 | 0 | 3,300,000 | 2.200 | ||||
| 18/06/2026 | 0.199 | 23,924.810 | 110,000 | 3,300,000 | 2.200 | 110,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/07/2026 12:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |