67058 快手瑞银八乙熊Ｆ (R 熊证)
按盘价 
0.212 +0.005 (+2.415%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.207 | 49.340 | 740,000 | 100,000 | 0.170 | 740,000 | 0.201 | ||
| 14/05/2026 | 0.193 | 50.850 | 770,000 | 840,000 | 1.400 | 600,000 | 0.187 | ||
| 13/05/2026 | 0.188 | 51.600 | 680,000 | 1,440,000 | 2.400 | 680,000 | 0.190 | ||
| 12/05/2026 | 0.177 | 52.600 | 3,040,000 | 2,120,000 | 3.530 | 840,000 | 0.165 | 1,570,000 | 0.161 |
| 11/05/2026 | 0.187 | 51.600 | 21,420,000 | 1,390,000 | 2.320 | 10,220,000 | 0.192 | 10,380,000 | 0.191 |
| 08/05/2026 | 0.178 | 52.950 | 1,630,000 | 1,230,000 | 2.050 | 1,230,000 | 0.178 | ||
| 07/05/2026 | 0.220 | 48.400 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.249 | 45.000 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.255 | 44.180 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.255 | 44.460 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.265 | 42.900 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.265 | 43.520 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.270 | 42.280 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.260 | 43.640 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.255 | 43.700 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.255 | 44.140 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.245 | 45.340 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.235 | 46.380 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.230 | 46.980 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.235 | 46.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |