67031 恒指汇丰八四熊７ (R 熊证)
按盘价 
0.174 +0.018 (+11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.156 | 25,294.030 | 0 | 190,000 | 0.100 | ||||
| 31/03/2026 | 0.201 | 24,788.140 | 0 | 190,000 | 0.100 | ||||
| 30/03/2026 | 0.201 | 24,750.790 | 0 | 190,000 | 0.100 | ||||
| 27/03/2026 | 0.180 | 24,951.880 | 0 | 190,000 | 0.100 | ||||
| 26/03/2026 | 0.192 | 24,856.430 | 0 | 190,000 | 0.100 | ||||
| 25/03/2026 | 0.148 | 25,335.950 | 120,000 | 190,000 | 0.100 | 50,000 | 0.156 | ||
| 24/03/2026 | 0.170 | 25,063.710 | 40,000 | 240,000 | 0.120 | 40,000 | 0.179 | ||
| 23/03/2026 | 0.239 | 24,382.470 | 630,000 | 200,000 | 0.100 | 620,000 | 0.235 | ||
| 20/03/2026 | 0.148 | 25,277.320 | 30,000 | 820,000 | 0.410 | 30,000 | 0.138 | ||
| 19/03/2026 | 0.131 | 25,500.580 | 760,000 | 850,000 | 0.430 | 480,000 | 0.118 | 280,000 | 0.114 |
| 18/03/2026 | 0.072 | 26,025.420 | 1,130,000 | 1,050,000 | 0.530 | 510,000 | 0.070 | 470,000 | 0.069 |
| 17/03/2026 | 0.086 | 25,868.540 | 1,020,000 | 1,090,000 | 0.550 | 300,000 | 0.062 | 710,000 | 0.064 |
| 16/03/2026 | 0.094 | 25,834.020 | 220,000 | 680,000 | 0.340 | 120,000 | 0.115 | 100,000 | 0.094 |
| 13/03/2026 | 0.130 | 25,465.600 | 70,000 | 700,000 | 0.350 | 70,000 | 0.114 | ||
| 12/03/2026 | 0.106 | 25,716.760 | 40,000 | 630,000 | 0.320 | 20,000 | 0.119 | 10,000 | 0.106 |
| 11/03/2026 | 0.094 | 25,898.760 | 350,000 | 640,000 | 0.320 | 110,000 | 0.088 | 220,000 | 0.081 |
| 10/03/2026 | 0.089 | 25,959.900 | 510,000 | 530,000 | 0.270 | 510,000 | 0.090 | ||
| 09/03/2026 | 0.147 | 25,408.460 | 250,000 | 20,000 | 0.010 | 250,000 | 0.185 | ||
| 06/03/2026 | 0.108 | 25,757.290 | 460,000 | 270,000 | 0.140 | 110,000 | 0.111 | 350,000 | 0.112 |
| 05/03/2026 | 0.149 | 25,321.340 | 150,000 | 30,000 | 0.020 | 60,000 | 0.130 | 90,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |