67020 阿里汇丰八甲熊Ｄ (R 熊证)
按盘价 
0.177 +0.008 (+4.734%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.169 | 132.300 | 6,050,000 | 4,570,000 | 11.430 | 3,410,000 | 0.148 | ||
| 14/05/2026 | 0.121 | 137.900 | 28,760,000 | 7,980,000 | 19.950 | 1,590,000 | 0.087 | 6,960,000 | 0.087 |
| 13/05/2026 | 0.167 | 132.800 | 2,950,000 | 2,610,000 | 6.530 | 1,330,000 | 0.174 | 1,040,000 | 0.168 |
| 12/05/2026 | 0.159 | 133.300 | 490,000 | 2,900,000 | 7.250 | 180,000 | 0.161 | ||
| 11/05/2026 | 0.154 | 133.900 | 1,000,000 | 3,080,000 | 7.700 | 800,000 | 0.156 | ||
| 08/05/2026 | 0.112 | 139.000 | 13,050,000 | 3,880,000 | 9.700 | 3,610,000 | 0.117 | 5,120,000 | 0.118 |
| 07/05/2026 | 0.103 | 140.900 | 10,180,000 | 2,370,000 | 5.930 | 3,500,000 | 0.105 | 3,390,000 | 0.107 |
| 06/05/2026 | 0.153 | 134.200 | 25,270,000 | 2,480,000 | 6.200 | 9,910,000 | 0.149 | 11,230,000 | 0.156 |
| 05/05/2026 | 0.182 | 131.200 | 3,240,000 | 1,160,000 | 2.900 | 1,060,000 | 0.184 | 1,610,000 | 0.183 |
| 04/05/2026 | 0.175 | 131.700 | 10,300,000 | 610,000 | 1.530 | 4,740,000 | 0.177 | 4,810,000 | 0.176 |
| 30/04/2026 | 0.222 | 126.000 | 4,780,000 | 540,000 | 1.350 | 2,210,000 | 0.221 | 1,900,000 | 0.219 |
| 29/04/2026 | 0.191 | 130.600 | 8,670,000 | 850,000 | 2.130 | 4,000,000 | 0.199 | 4,460,000 | 0.197 |
| 28/04/2026 | 0.222 | 126.500 | 5,340,000 | 390,000 | 0.980 | 2,640,000 | 0.207 | 2,340,000 | 0.206 |
| 27/04/2026 | 0.189 | 130.200 | 10,890,000 | 690,000 | 1.730 | 5,190,000 | 0.178 | 5,320,000 | 0.178 |
| 24/04/2026 | 0.177 | 131.800 | 7,480,000 | 560,000 | 1.400 | 3,460,000 | 0.187 | 3,580,000 | 0.188 |
| 23/04/2026 | 0.190 | 130.400 | 9,340,000 | 440,000 | 1.100 | 4,690,000 | 0.189 | 3,710,000 | 0.187 |
| 22/04/2026 | 0.178 | 131.500 | 5,430,000 | 1,420,000 | 3.550 | 4,180,000 | 0.178 | 380,000 | 0.181 |
| 21/04/2026 | 0.138 | 136.300 | 36,100,000 | 5,220,000 | 13.050 | 12,780,000 | 0.143 | 15,610,000 | 0.142 |
| 20/04/2026 | 0.134 | 137.000 | 62,320,000 | 2,390,000 | 5.980 | 27,080,000 | 0.134 | 28,830,000 | 0.134 |
| 17/04/2026 | 0.138 | 136.400 | 8,740,000 | 640,000 | 1.600 | 4,160,000 | 0.146 | 3,970,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |