67020 阿里汇丰八甲熊Ｄ (R 熊证)
按盘价 
0.275 +0.028 (+11.336%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.247 | 122.700 | 10,000 | 2,350,000 | 5.880 | 10,000 | 0.236 | ||
| 31/03/2026 | 0.265 | 119.000 | 0 | 2,360,000 | 5.900 | ||||
| 30/03/2026 | 0.250 | 120.500 | 0 | 2,360,000 | 5.900 | ||||
| 27/03/2026 | 0.242 | 122.600 | 0 | 2,360,000 | 5.900 | ||||
| 26/03/2026 | 0.242 | 123.000 | 10,000 | 2,360,000 | 5.900 | ||||
| 25/03/2026 | 0.196 | 128.900 | 2,860,000 | 2,360,000 | 5.900 | 1,860,000 | 0.221 | 870,000 | 0.195 |
| 24/03/2026 | 0.236 | 123.200 | 1,060,000 | 3,350,000 | 8.380 | 1,060,000 | 0.244 | ||
| 23/03/2026 | 0.265 | 119.700 | 140,000 | 4,410,000 | 11.030 | ||||
| 20/03/2026 | 0.234 | 123.700 | 3,450,000 | 4,410,000 | 11.030 | 2,560,000 | 0.231 | 470,000 | 0.228 |
| 19/03/2026 | 0.170 | 132.000 | 13,260,000 | 6,500,000 | 16.250 | 2,360,000 | 0.173 | 6,840,000 | 0.173 |
| 18/03/2026 | 0.123 | 137.700 | 4,500,000 | 2,020,000 | 5.050 | 2,180,000 | 0.122 | 1,540,000 | 0.121 |
| 17/03/2026 | 0.145 | 134.600 | 930,000 | 2,660,000 | 6.650 | 880,000 | 0.121 | ||
| 16/03/2026 | 0.151 | 134.000 | 2,190,000 | 3,540,000 | 8.850 | 1,900,000 | 0.153 | ||
| 13/03/2026 | 0.166 | 132.500 | 12,320,000 | 5,440,000 | 13.600 | 3,990,000 | 0.156 | 6,330,000 | 0.158 |
| 12/03/2026 | 0.176 | 131.600 | 4,680,000 | 3,100,000 | 7.750 | 280,000 | 0.174 | 1,960,000 | 0.182 |
| 11/03/2026 | 0.167 | 133.200 | 110,000 | 1,420,000 | 3.550 | ||||
| 10/03/2026 | 0.160 | 133.500 | 110,000 | 1,420,000 | 3.550 | 110,000 | 0.165 | ||
| 09/03/2026 | 0.204 | 128.700 | 4,350,000 | 1,530,000 | 3.830 | 1,820,000 | 0.220 | 800,000 | 0.234 |
| 06/03/2026 | 0.184 | 130.700 | 1,830,000 | 2,550,000 | 6.380 | 590,000 | 0.184 | ||
| 05/03/2026 | 0.221 | 126.300 | 1,990,000 | 3,140,000 | 7.850 | 600,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |