66999 药明法兴六六牛Ｉ (R 牛证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.057 | 32.940 | 7,120,000 | 5,450,000 | 6.813 | 2,055,000 | 0.055 | 4,425,000 | 0.057 |
| 15/05/2026 | 0.065 | 33.680 | 1,195,000 | 3,080,000 | 3.850 | 495,000 | 0.060 | 475,000 | 0.063 |
| 14/05/2026 | 0.054 | 32.640 | 3,815,000 | 3,100,000 | 3.875 | 3,035,000 | 0.059 | 245,000 | 0.054 |
| 13/05/2026 | 0.067 | 33.860 | 8,540,000 | 5,890,000 | 7.362 | 2,920,000 | 0.059 | 3,515,000 | 0.062 |
| 12/05/2026 | 0.067 | 33.700 | 3,485,000 | 5,295,000 | 6.619 | 460,000 | 0.064 | 2,075,000 | 0.064 |
| 11/05/2026 | 0.060 | 33.060 | 630,000 | 3,680,000 | 4.600 | 550,000 | 0.054 | ||
| 08/05/2026 | 0.055 | 32.660 | 2,040,000 | 3,130,000 | 3.912 | 770,000 | 0.052 | 970,000 | 0.053 |
| 07/05/2026 | 0.061 | 33.280 | 770,000 | 2,930,000 | 3.662 | 770,000 | 0.061 | ||
| 06/05/2026 | 0.058 | 32.980 | 3,900,000 | 2,160,000 | 2.700 | 1,900,000 | 0.060 | 1,950,000 | 0.064 |
| 05/05/2026 | 0.066 | 33.840 | 950,000 | 2,110,000 | 2.637 | 900,000 | 0.059 | ||
| 04/05/2026 | 0.075 | 34.560 | 2,080,000 | 3,010,000 | 3.762 | 565,000 | 0.073 | 1,065,000 | 0.072 |
| 30/04/2026 | 0.058 | 33.040 | 2,405,000 | 2,510,000 | 3.138 | 1,445,000 | 0.058 | 960,000 | 0.059 |
| 29/04/2026 | 0.067 | 33.940 | 2,440,000 | 2,995,000 | 3.744 | 950,000 | 0.066 | 1,460,000 | 0.068 |
| 28/04/2026 | 0.065 | 33.700 | 1,310,000 | 2,485,000 | 3.106 | 315,000 | 0.066 | 795,000 | 0.072 |
| 27/04/2026 | 0.061 | 33.280 | 4,515,000 | 2,005,000 | 2.506 | 2,935,000 | 0.061 | 1,445,000 | 0.062 |
| 24/04/2026 | 0.062 | 33.520 | 1,975,000 | 3,495,000 | 4.369 | 310,000 | 0.062 | 1,665,000 | 0.063 |
| 23/04/2026 | 0.068 | 33.920 | 4,460,000 | 2,140,000 | 2.675 | 2,570,000 | 0.072 | 1,580,000 | 0.074 |
| 22/04/2026 | 0.078 | 35.020 | 3,855,000 | 3,130,000 | 3.912 | 1,485,000 | 0.078 | 1,560,000 | 0.078 |
| 21/04/2026 | 0.081 | 35.300 | 2,115,000 | 3,055,000 | 3.819 | 145,000 | 0.083 | 1,000,000 | 0.082 |
| 20/04/2026 | 0.084 | 35.580 | 125,000 | 2,200,000 | 2.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |