66970 恒指法巴八十牛Ｅ
按盘价 
0.340 -0.005 (-1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.345 | 25,294.030 | 0 | 1,620,000 | 0.648 | ||||
| 31/03/2026 | 0.310 | 24,788.140 | 0 | 1,620,000 | 0.648 | ||||
| 30/03/2026 | 0.310 | 24,750.790 | 0 | 1,620,000 | 0.648 | ||||
| 27/03/2026 | 0.325 | 24,951.880 | 0 | 1,620,000 | 0.648 | ||||
| 26/03/2026 | 0.320 | 24,856.430 | 0 | 1,620,000 | 0.648 | ||||
| 25/03/2026 | 0.355 | 25,335.950 | 0 | 1,620,000 | 0.648 | ||||
| 24/03/2026 | 0.335 | 25,063.710 | 190,000 | 1,620,000 | 0.648 | 190,000 | 0.310 | ||
| 23/03/2026 | 0.270 | 24,382.470 | 310,000 | 1,810,000 | 0.724 | 310,000 | 0.285 | ||
| 20/03/2026 | 0.360 | 25,277.320 | 20,000 | 1,500,000 | 0.600 | 20,000 | 0.375 | ||
| 19/03/2026 | 0.380 | 25,500.580 | 20,000 | 1,480,000 | 0.592 | 20,000 | 0.388 | ||
| 18/03/2026 | 0.425 | 26,025.420 | 0 | 1,460,000 | 0.584 | ||||
| 17/03/2026 | 0.420 | 25,868.540 | 380,000 | 1,460,000 | 0.584 | 380,000 | 0.427 | ||
| 16/03/2026 | 0.400 | 25,834.020 | 0 | 1,840,000 | 0.736 | ||||
| 13/03/2026 | 0.375 | 25,465.600 | 0 | 1,840,000 | 0.736 | ||||
| 12/03/2026 | 0.400 | 25,716.760 | 0 | 1,840,000 | 0.736 | ||||
| 11/03/2026 | 0.405 | 25,898.760 | 0 | 1,840,000 | 0.736 | ||||
| 10/03/2026 | 0.405 | 25,959.900 | 820,000 | 1,840,000 | 0.736 | 820,000 | 0.394 | ||
| 09/03/2026 | 0.355 | 25,408.460 | 300,000 | 1,020,000 | 0.408 | 150,000 | 0.350 | 150,000 | 0.320 |
| 06/03/2026 | 0.390 | 25,757.290 | 10,000 | 1,020,000 | 0.408 | 10,000 | 0.390 | ||
| 05/03/2026 | 0.350 | 25,321.340 | 0 | 1,010,000 | 0.404 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |