66931 汇丰摩利七一熊Ｃ (R 熊证)
按盘价 
0.037 -0.011 (-22.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.048 | 152.300 | 3,484,000 | 1,148,000 | 2.870 | 676,000 | 0.053 | 1,156,000 | 0.061 |
| 08/07/2026 | 0.049 | 151.900 | 232,000 | 668,000 | 1.670 | 132,000 | 0.052 | 68,000 | 0.035 |
| 07/07/2026 | 0.038 | 153.300 | 952,000 | 732,000 | 1.830 | 584,000 | 0.035 | 364,000 | 0.030 |
| 06/07/2026 | 0.049 | 152.000 | 604,000 | 952,000 | 2.380 | 120,000 | 0.057 | 168,000 | 0.061 |
| 03/07/2026 | 0.052 | 152.000 | 848,000 | 904,000 | 2.260 | 344,000 | 0.054 | 188,000 | 0.063 |
| 02/07/2026 | 0.077 | 149.500 | 1,476,000 | 1,060,000 | 2.650 | 708,000 | 0.087 | 512,000 | 0.084 |
| 30/06/2026 | 0.089 | 147.900 | 1,616,000 | 1,256,000 | 3.140 | 644,000 | 0.098 | 884,000 | 0.099 |
| 29/06/2026 | 0.092 | 147.600 | 192,000 | 1,016,000 | 2.540 | 92,000 | 0.096 | ||
| 26/06/2026 | 0.086 | 147.700 | 1,592,000 | 1,108,000 | 2.770 | 492,000 | 0.095 | 392,000 | 0.082 |
| 25/06/2026 | 0.082 | 148.300 | 1,856,000 | 1,208,000 | 3.020 | 556,000 | 0.089 | 548,000 | 0.094 |
| 24/06/2026 | 0.081 | 148.200 | 6,660,000 | 1,216,000 | 3.040 | 2,600,000 | 0.076 | 2,508,000 | 0.077 |
| 23/06/2026 | 0.081 | 148.700 | 2,180,000 | 1,308,000 | 3.270 | 644,000 | 0.077 | 860,000 | 0.083 |
| 22/06/2026 | 0.086 | 147.900 | 956,000 | 1,092,000 | 2.730 | 468,000 | 0.095 | 20,000 | 0.100 |
| 18/06/2026 | 0.077 | 149.000 | 1,784,000 | 1,540,000 | 3.850 | 560,000 | 0.077 | 636,000 | 0.078 |
| 17/06/2026 | 0.086 | 148.000 | 3,076,000 | 1,464,000 | 3.660 | 704,000 | 0.086 | 1,504,000 | 0.085 |
| 16/06/2026 | 0.107 | 146.000 | 1,128,000 | 664,000 | 1.660 | 480,000 | 0.120 | 248,000 | 0.114 |
| 15/06/2026 | 0.105 | 145.800 | 1,948,000 | 896,000 | 2.240 | 1,100,000 | 0.107 | 844,000 | 0.106 |
| 12/06/2026 | 0.139 | 142.800 | 1,416,000 | 1,152,000 | 2.880 | 592,000 | 0.150 | 576,000 | 0.150 |
| 11/06/2026 | 0.177 | 138.500 | 2,652,000 | 1,168,000 | 2.920 | 1,596,000 | 0.187 | 1,008,000 | 0.190 |
| 10/06/2026 | 0.212 | 135.300 | 9,960,000 | 1,756,000 | 4.390 | 3,324,000 | 0.202 | 2,564,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |