66920 恒指摩利七乙牛Ｇ (R 牛证)
按盘价 
0.164 -0.017 (-9.392%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.181 | 25,294.030 | 340,000 | 600,000 | 0.432 | 320,000 | 0.185 | 20,000 | 0.179 |
| 31/03/2026 | 0.135 | 24,788.140 | 500,000 | 900,000 | 0.647 | 100,000 | 0.130 | 400,000 | 0.134 |
| 30/03/2026 | 0.132 | 24,750.790 | 400,000 | 600,000 | 0.432 | 200,000 | 0.115 | 200,000 | 0.113 |
| 27/03/2026 | 0.154 | 24,951.880 | 540,000 | 600,000 | 0.432 | 270,000 | 0.151 | 270,000 | 0.149 |
| 26/03/2026 | 0.140 | 24,856.430 | 430,000 | 600,000 | 0.432 | 210,000 | 0.149 | 210,000 | 0.150 |
| 25/03/2026 | 0.183 | 25,335.950 | 470,000 | 600,000 | 0.432 | 450,000 | 0.186 | 20,000 | 0.181 |
| 24/03/2026 | 0.162 | 25,063.710 | 307,190,000 | 1,030,000 | 0.741 | 152,690,000 | 0.127 | 153,400,000 | 0.127 |
| 23/03/2026 | 0.100 | 24,382.470 | 8,520,000 | 320,000 | 0.230 | 4,100,000 | 0.101 | 4,420,000 | 0.101 |
| 20/03/2026 | 0.183 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.200 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.250 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.241 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.232 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.200 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.226 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.236 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.240 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.189 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.222 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.186 | 25,321.340 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |