66831 恒指花旗八五熊Ｅ (R 熊证)
按盘价 
0.198 +0.021 (+11.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 25,116.530 | 0 | |||||||
| 01/04/2026 | 25,294.030 | 0 | 100,000 | 0.070 | 100,000 | 0.171 | |||
| 31/03/2026 | 24,788.140 | 0 | 0 | 0.000 | |||||
| 30/03/2026 | 24,750.790 | 0 | 0 | 0.000 | 300,000 | 0.227 | |||
| 27/03/2026 | 24,951.880 | 0 | 300,000 | 0.220 | 30,000 | 0.200 | 130,000 | 0.193 | |
| 26/03/2026 | 24,856.430 | 0 | 200,000 | 0.140 | 10,000 | 0.215 | 10,000 | 0.214 | |
| 25/03/2026 | 25,335.950 | 0 | 200,000 | 0.140 | 20,000 | 0.183 | 120,000 | 0.174 | |
| 24/03/2026 | 25,063.710 | 0 | 100,000 | 0.070 | 30,000 | 0.233 | 130,000 | 0.207 | |
| 23/03/2026 | 24,382.470 | 0 | 0 | 0.000 | |||||
| 20/03/2026 | 25,277.320 | 0 | 0 | 0.000 | 50,000 | 0.167 | 50,000 | 0.169 | |
| 19/03/2026 | 25,500.580 | 0 | 0 | 0.000 | 160,000 | 0.144 | 10,000 | 0.137 | |
| 18/03/2026 | 26,025.420 | 0 | 150,000 | 0.110 | 20,000 | 0.109 | 20,000 | 0.108 | |
| 17/03/2026 | 25,868.540 | 0 | 150,000 | 0.110 | 2,130,000 | 0.087 | 2,180,000 | 0.086 | |
| 16/03/2026 | 25,834.020 | 0 | 100,000 | 0.070 | 10,000 | 0.129 | 100,000 | 0.120 | |
| 13/03/2026 | 25,465.600 | 0 | 10,000 | 0.010 | 630,000 | 0.145 | 310,000 | 0.149 | |
| 12/03/2026 | 25,716.760 | 0 | 330,000 | 0.240 | 110,000 | 0.145 | 150,000 | 0.137 | |
| 11/03/2026 | 25,898.760 | 0 | 290,000 | 0.210 | 20,000 | 0.106 | 160,000 | 0.105 | |
| 10/03/2026 | 25,959.900 | 0 | 150,000 | 0.110 | 10,000 | 0.128 | 160,000 | 0.121 | |
| 09/03/2026 | 25,408.460 | 0 | 0 | 0.000 | 150,000 | 0.201 | |||
| 06/03/2026 | 25,757.290 | 0 | 150,000 | 0.110 | 150,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |