66786 阿里法巴八五熊Ｕ (R 熊证)
按盘价 
0.194 +0.047 (+31.973%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.147 | 137.900 | 8,850,000 | 920,000 | 1.533 | 3,480,000 | 0.105 | 1,880,000 | 0.106 |
| 13/05/2026 | 0.187 | 132.800 | 0 | 2,520,000 | 4.200 | ||||
| 12/05/2026 | 0.180 | 133.300 | 0 | 2,520,000 | 4.200 | ||||
| 11/05/2026 | 0.177 | 133.900 | 780,000 | 2,520,000 | 4.200 | 780,000 | 0.175 | ||
| 08/05/2026 | 0.132 | 139.000 | 350,000 | 3,300,000 | 5.500 | ||||
| 07/05/2026 | 0.125 | 140.900 | 1,000,000 | 3,300,000 | 5.500 | 650,000 | 0.126 | ||
| 06/05/2026 | 0.172 | 134.200 | 1,600,000 | 3,950,000 | 6.583 | 800,000 | 0.163 | ||
| 05/05/2026 | 0.201 | 131.200 | 360,000 | 3,150,000 | 5.250 | 360,000 | 0.194 | ||
| 04/05/2026 | 0.193 | 131.700 | 660,000 | 2,790,000 | 4.650 | 360,000 | 0.195 | 300,000 | 0.187 |
| 30/04/2026 | 0.242 | 126.000 | 120,000 | 2,850,000 | 4.750 | 120,000 | 0.242 | ||
| 29/04/2026 | 0.210 | 130.600 | 0 | 2,970,000 | 4.950 | ||||
| 28/04/2026 | 0.238 | 126.500 | 0 | 2,970,000 | 4.950 | ||||
| 27/04/2026 | 0.207 | 130.200 | 600,000 | 2,970,000 | 4.950 | ||||
| 24/04/2026 | 0.197 | 131.800 | 640,000 | 2,970,000 | 4.950 | 340,000 | 0.220 | ||
| 23/04/2026 | 0.207 | 130.400 | 0 | 3,310,000 | 5.517 | ||||
| 22/04/2026 | 0.199 | 131.500 | 600,000 | 3,310,000 | 5.517 | ||||
| 21/04/2026 | 0.159 | 136.300 | 700,000 | 3,310,000 | 5.517 | 300,000 | 0.147 | ||
| 20/04/2026 | 0.152 | 137.000 | 300,000 | 3,010,000 | 5.017 | 300,000 | 0.149 | ||
| 17/04/2026 | 0.159 | 136.400 | 400,000 | 2,710,000 | 4.517 | 100,000 | 0.159 | 100,000 | 0.159 |
| 16/04/2026 | 0.164 | 135.800 | 400,000 | 2,710,000 | 4.517 | 400,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |