66776 平安瑞银七十牛３ (R 牛证)
按盘价 
0.141 +0.010 (+7.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.131 | 56.400 | 0 | 395,000 | 0.490 | ||||
| 24/08/2026 | 0.131 | 56.600 | 0 | 395,000 | 0.490 | ||||
| 21/08/2026 | 0.127 | 56.200 | 0 | 395,000 | 0.490 | ||||
| 20/08/2026 | 0.109 | 54.100 | 0 | 395,000 | 0.490 | ||||
| 19/08/2026 | 0.109 | 54.300 | 45,000 | 395,000 | 0.490 | 45,000 | 0.108 | ||
| 18/08/2026 | 0.107 | 53.900 | 0 | 350,000 | 0.440 | ||||
| 17/08/2026 | 0.116 | 54.800 | 0 | 350,000 | 0.440 | ||||
| 14/08/2026 | 0.115 | 54.600 | 60,000 | 350,000 | 0.440 | 60,000 | 0.121 | ||
| 13/08/2026 | 0.122 | 55.500 | 0 | 290,000 | 0.360 | ||||
| 12/08/2026 | 0.122 | 55.550 | 0 | 290,000 | 0.360 | ||||
| 11/08/2026 | 0.128 | 55.900 | 0 | 290,000 | 0.360 | ||||
| 10/08/2026 | 0.136 | 56.750 | 0 | 290,000 | 0.360 | ||||
| 07/08/2026 | 0.137 | 57.150 | 140,000 | 290,000 | 0.360 | 140,000 | 0.137 | ||
| 06/08/2026 | 0.141 | 57.300 | 0 | 150,000 | 0.190 | ||||
| 05/08/2026 | 0.146 | 58.000 | 0 | 150,000 | 0.190 | ||||
| 04/08/2026 | 0.145 | 57.850 | 0 | 150,000 | 0.190 | ||||
| 03/08/2026 | 0.153 | 58.450 | 0 | 150,000 | 0.190 | ||||
| 31/07/2026 | 0.154 | 58.650 | 0 | 150,000 | 0.190 | ||||
| 30/07/2026 | 0.154 | 58.700 | 1,495,000 | 150,000 | 0.190 | 1,000,000 | 0.150 | ||
| 29/07/2026 | 0.148 | 57.950 | 1,000,000 | 1,150,000 | 1.440 | 1,000,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |