66770 恒指法巴八五熊５ (R 熊证)
按盘价 
0.126 +0.043 (+51.807%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.083 | 26,389.040 | 12,130,000 | 190,000 | 0.095 | 3,230,000 | 0.062 | 1,530,000 | 0.042 |
| 13/05/2026 | 0.085 | 26,388.440 | 4,130,000 | 1,890,000 | 0.945 | 2,470,000 | 0.092 | 100,000 | 0.090 |
| 12/05/2026 | 0.087 | 26,347.910 | 28,350,000 | 4,260,000 | 2.130 | 6,120,000 | 0.074 | 10,150,000 | 0.070 |
| 11/05/2026 | 0.083 | 26,406.840 | 2,220,000 | 230,000 | 0.115 | 1,650,000 | 0.092 | 230,000 | 0.091 |
| 08/05/2026 | 0.082 | 26,393.710 | 6,580,000 | 1,650,000 | 0.825 | 2,000,000 | 0.088 | 1,690,000 | 0.092 |
| 07/05/2026 | 0.057 | 26,626.280 | 33,530,000 | 1,960,000 | 0.980 | 7,740,000 | 0.061 | 9,300,000 | 0.062 |
| 06/05/2026 | 0.103 | 26,213.780 | 340,000 | 400,000 | 0.200 | 120,000 | 0.112 | 220,000 | 0.115 |
| 05/05/2026 | 0.139 | 25,898.610 | 70,000 | 300,000 | 0.150 | 60,000 | 0.151 | 10,000 | 0.144 |
| 04/05/2026 | 0.112 | 26,095.880 | 190,000 | 350,000 | 0.175 | 70,000 | 0.104 | 120,000 | 0.097 |
| 30/04/2026 | 0.150 | 25,776.530 | 6,260,000 | 300,000 | 0.150 | 4,350,000 | 0.145 | 1,910,000 | 0.146 |
| 29/04/2026 | 0.117 | 26,111.840 | 7,640,000 | 2,740,000 | 1.370 | 2,600,000 | 0.128 | 5,040,000 | 0.124 |
| 28/04/2026 | 0.155 | 25,679.780 | 200,000 | 300,000 | 0.150 | 200,000 | 0.155 | ||
| 27/04/2026 | 0.126 | 25,925.650 | 100,000 | 500,000 | 0.250 | 100,000 | 0.127 | ||
| 24/04/2026 | 0.127 | 25,978.070 | 330,000 | 400,000 | 0.200 | 30,000 | 0.155 | 300,000 | 0.138 |
| 23/04/2026 | 0.130 | 25,915.200 | 30,000 | 130,000 | 0.065 | 30,000 | 0.126 | ||
| 22/04/2026 | 0.104 | 26,163.240 | 5,330,000 | 100,000 | 0.050 | 2,930,000 | 0.109 | ||
| 21/04/2026 | 0.073 | 26,487.480 | 4,460,000 | 3,030,000 | 1.515 | 1,830,000 | 0.073 | 2,190,000 | 0.081 |
| 20/04/2026 | 0.086 | 26,361.070 | 6,010,000 | 2,670,000 | 1.335 | 2,830,000 | 0.087 | 1,660,000 | 0.096 |
| 17/04/2026 | 0.109 | 26,160.330 | 2,350,000 | 3,840,000 | 1.920 | 150,000 | 0.098 | 1,240,000 | 0.100 |
| 16/04/2026 | 0.082 | 26,394.260 | 650,000 | 2,750,000 | 1.375 | 100,000 | 0.099 | 540,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |