66767 恒指法巴八五熊Ｔ (R 熊证)
按盘价 
0.188 +0.029 (+18.239%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.159 | 25,294.030 | 0 | 980,000 | 0.490 | ||||
| 31/03/2026 | 0.204 | 24,788.140 | 150,000 | 980,000 | 0.490 | 50,000 | 0.204 | 50,000 | 0.211 |
| 30/03/2026 | 0.205 | 24,750.790 | 0 | 980,000 | 0.490 | ||||
| 27/03/2026 | 0.181 | 24,951.880 | 10,000 | 980,000 | 0.490 | 10,000 | 0.175 | ||
| 26/03/2026 | 0.194 | 24,856.430 | 10,000 | 990,000 | 0.495 | 10,000 | 0.160 | ||
| 25/03/2026 | 0.152 | 25,335.950 | 50,000 | 980,000 | 0.490 | 30,000 | 0.164 | 10,000 | 0.179 |
| 24/03/2026 | 0.173 | 25,063.710 | 10,000 | 1,000,000 | 0.500 | 10,000 | 0.174 | ||
| 23/03/2026 | 0.235 | 24,382.470 | 20,000 | 990,000 | 0.495 | 20,000 | 0.225 | ||
| 20/03/2026 | 0.150 | 25,277.320 | 1,110,000 | 1,010,000 | 0.505 | 10,000 | 0.143 | 1,000,000 | 0.141 |
| 19/03/2026 | 0.132 | 25,500.580 | 520,000 | 20,000 | 0.010 | 490,000 | 0.116 | 30,000 | 0.119 |
| 18/03/2026 | 0.074 | 26,025.420 | 490,000 | 480,000 | 0.240 | 10,000 | 0.076 | 470,000 | 0.070 |
| 17/03/2026 | 0.088 | 25,868.540 | 400,000 | 20,000 | 0.010 | 210,000 | 0.080 | 190,000 | 0.074 |
| 16/03/2026 | 0.097 | 25,834.020 | 60,000 | 40,000 | 0.020 | 30,000 | 0.139 | 30,000 | 0.133 |
| 13/03/2026 | 0.133 | 25,465.600 | 540,000 | 40,000 | 0.020 | 250,000 | 0.120 | 270,000 | 0.119 |
| 12/03/2026 | 0.106 | 25,716.760 | 470,000 | 20,000 | 0.010 | 240,000 | 0.113 | 210,000 | 0.096 |
| 11/03/2026 | 0.096 | 25,898.760 | 70,000 | 50,000 | 0.025 | 20,000 | 0.083 | 50,000 | 0.092 |
| 10/03/2026 | 0.091 | 25,959.900 | 200,000 | 20,000 | 0.010 | 100,000 | 0.094 | 100,000 | 0.103 |
| 09/03/2026 | 0.146 | 25,408.460 | 340,000 | 20,000 | 0.010 | 320,000 | 0.180 | 20,000 | 0.183 |
| 06/03/2026 | 0.109 | 25,757.290 | 470,000 | 320,000 | 0.160 | 170,000 | 0.115 | 300,000 | 0.145 |
| 05/03/2026 | 0.148 | 25,321.340 | 520,000 | 190,000 | 0.095 | 200,000 | 0.148 | 310,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |