66748 恒指信证八甲熊４ (R 熊证)
按盘价 
0.119 +0.042 (+54.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.077 | 26,389.040 | 9,910,000 | 1,460,000 | 0.730 | 5,030,000 | 0.054 | 4,550,000 | 0.057 |
| 13/05/2026 | 0.081 | 26,388.440 | 1,370,000 | 1,940,000 | 0.970 | 780,000 | 0.089 | 590,000 | 0.086 |
| 12/05/2026 | 0.081 | 26,347.910 | 6,540,000 | 2,130,000 | 1.070 | 4,010,000 | 0.070 | 1,480,000 | 0.072 |
| 11/05/2026 | 0.076 | 26,406.840 | 6,670,000 | 4,660,000 | 2.330 | 2,190,000 | 0.085 | 3,140,000 | 0.088 |
| 08/05/2026 | 0.076 | 26,393.710 | 8,570,000 | 3,710,000 | 1.860 | 2,750,000 | 0.075 | 2,640,000 | 0.086 |
| 07/05/2026 | 0.052 | 26,626.280 | 25,750,000 | 3,820,000 | 1.910 | 5,540,000 | 0.055 | 7,370,000 | 0.054 |
| 06/05/2026 | 0.098 | 26,213.780 | 1,020,000 | 1,990,000 | 1.000 | 90,000 | 0.115 | 910,000 | 0.108 |
| 05/05/2026 | 0.133 | 25,898.610 | 3,040,000 | 1,170,000 | 0.590 | 1,400,000 | 0.137 | 1,640,000 | 0.134 |
| 04/05/2026 | 0.104 | 26,095.880 | 8,160,000 | 930,000 | 0.470 | 3,270,000 | 0.094 | 3,500,000 | 0.088 |
| 30/04/2026 | 0.144 | 25,776.530 | 2,810,000 | 700,000 | 0.350 | 1,300,000 | 0.135 | 1,400,000 | 0.140 |
| 29/04/2026 | 0.110 | 26,111.840 | 1,130,000 | 600,000 | 0.300 | 310,000 | 0.126 | 810,000 | 0.117 |
| 28/04/2026 | 0.152 | 25,679.780 | 850,000 | 100,000 | 0.050 | 630,000 | 0.143 | 210,000 | 0.134 |
| 27/04/2026 | 0.119 | 25,925.650 | 430,000 | 520,000 | 0.260 | 200,000 | 0.124 | 210,000 | 0.117 |
| 24/04/2026 | 0.120 | 25,978.070 | 210,000 | 510,000 | 0.260 | 100,000 | 0.143 | 100,000 | 0.122 |
| 23/04/2026 | 0.125 | 25,915.200 | 2,260,000 | 510,000 | 0.260 | 1,410,000 | 0.125 | 600,000 | 0.123 |
| 22/04/2026 | 0.096 | 26,163.240 | 12,000,000 | 1,320,000 | 0.660 | 4,600,000 | 0.101 | 510,000 | 0.100 |
| 21/04/2026 | 0.067 | 26,487.480 | 530,270,000 | 5,410,000 | 2.710 | 260,660,000 | 0.063 | 260,490,000 | 0.063 |
| 20/04/2026 | 0.077 | 26,361.070 | 9,410,000 | 5,580,000 | 2.790 | 1,310,000 | 0.078 | 6,280,000 | 0.078 |
| 17/04/2026 | 0.102 | 26,160.330 | 830,000 | 610,000 | 0.310 | 700,000 | 0.103 | 110,000 | 0.106 |
| 16/04/2026 | 0.077 | 26,394.260 | 1,990,000 | 1,200,000 | 0.600 | 640,000 | 0.085 | 1,330,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |