66635 恒指中银八四熊Ａ (R 熊证)
按盘价 
0.119 +0.040 (+50.633%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.079 | 26,389.040 | 2,999,720,000 | 4,440,000 | 2.220 | 1,473,130,000 | 0.046 | 1,477,420,000 | 0.046 |
| 13/05/2026 | 0.083 | 26,388.440 | 0 | 150,000 | 0.075 | ||||
| 12/05/2026 | 0.083 | 26,347.910 | 150,000 | 150,000 | 0.075 | 150,000 | 0.065 | ||
| 11/05/2026 | 0.080 | 26,406.840 | 1,200,000 | 0 | 0.000 | 700,000 | 0.084 | 500,000 | 0.079 |
| 08/05/2026 | 0.078 | 26,393.710 | 190,000 | 200,000 | 0.100 | 190,000 | 0.086 | ||
| 07/05/2026 | 0.054 | 26,626.280 | 3,300,000 | 390,000 | 0.195 | 810,000 | 0.057 | 200,000 | 0.054 |
| 06/05/2026 | 0.097 | 26,213.780 | 3,100,000 | 1,000,000 | 0.500 | 1,100,000 | 0.108 | 2,000,000 | 0.104 |
| 05/05/2026 | 0.134 | 25,898.610 | 300,000 | 100,000 | 0.050 | 100,000 | 0.147 | 200,000 | 0.141 |
| 04/05/2026 | 0.108 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.143 | 25,776.530 | 100,000 | 0 | 0.000 | 50,000 | 0.139 | 50,000 | 0.137 |
| 29/04/2026 | 0.112 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.152 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.117 | 25,925.650 | 10,000 | 0 | 0.000 | 10,000 | 0.111 | ||
| 24/04/2026 | 0.118 | 25,978.070 | 100,000 | 10,000 | 0.005 | 100,000 | 0.145 | ||
| 23/04/2026 | 0.124 | 25,915.200 | 300,000 | 110,000 | 0.055 | 100,000 | 0.124 | 200,000 | 0.125 |
| 22/04/2026 | 0.097 | 26,163.240 | 200,000 | 10,000 | 0.005 | 170,000 | 0.102 | 30,000 | 0.097 |
| 21/04/2026 | 0.067 | 26,487.480 | 420,000 | 150,000 | 0.075 | 200,000 | 0.066 | 220,000 | 0.068 |
| 20/04/2026 | 0.080 | 26,361.070 | 150,000 | 130,000 | 0.065 | 20,000 | 0.087 | 130,000 | 0.087 |
| 17/04/2026 | 0.103 | 26,160.330 | 380,000 | 20,000 | 0.010 | 380,000 | 0.090 | ||
| 16/04/2026 | 0.076 | 26,394.260 | 940,000 | 400,000 | 0.200 | 320,000 | 0.099 | 620,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |