66599 紫金瑞银六乙牛Ａ (R 牛证)
按盘价 
0.019 -0.010 (-34.483%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.029 | 34.420 | 1,680,000 | 79,900,000 | 79.900 | 300,000 | 0.025 | 1,140,000 | 0.026 |
| 15/05/2026 | 0.037 | 35.160 | 12,620,000 | 79,060,000 | 79.060 | 5,180,000 | 0.037 | 4,300,000 | 0.040 |
| 14/05/2026 | 0.058 | 37.220 | 12,040,000 | 79,940,000 | 79.940 | 920,000 | 0.058 | 9,480,000 | 0.060 |
| 13/05/2026 | 0.073 | 38.820 | 7,540,000 | 71,380,000 | 71.380 | 2,960,000 | 0.079 | 1,180,000 | 0.074 |
| 12/05/2026 | 0.070 | 38.440 | 23,980,000 | 73,160,000 | 73.160 | 60,000 | 0.075 | 16,680,000 | 0.071 |
| 11/05/2026 | 0.063 | 37.780 | 9,180,000 | 56,540,000 | 56.540 | 840,000 | 0.067 | 7,420,000 | 0.068 |
| 08/05/2026 | 0.069 | 38.500 | 27,460,000 | 49,960,000 | 49.960 | 20,760,000 | 0.069 | 4,140,000 | 0.067 |
| 07/05/2026 | 0.066 | 38.160 | 17,000,000 | 66,580,000 | 66.580 | 6,340,000 | 0.067 | 60,000 | 0.068 |
| 06/05/2026 | 0.058 | 37.300 | 18,460,000 | 72,860,000 | 72.860 | 4,840,000 | 0.053 | 4,140,000 | 0.045 |
| 05/05/2026 | 0.042 | 35.500 | 2,440,000 | 73,560,000 | 73.560 | 200,000 | 0.040 | 2,040,000 | 0.036 |
| 04/05/2026 | 0.045 | 35.800 | 10,320,000 | 71,720,000 | 71.720 | 2,800,000 | 0.047 | 5,500,000 | 0.046 |
| 30/04/2026 | 0.043 | 35.680 | 54,440,000 | 69,020,000 | 69.020 | 1,140,000 | 0.041 | 49,040,000 | 0.041 |
| 29/04/2026 | 0.051 | 36.460 | 10,020,000 | 21,120,000 | 21.120 | 1,400,000 | 0.047 | 5,860,000 | 0.047 |
| 28/04/2026 | 0.039 | 35.360 | 1,800,000 | 16,660,000 | 16.660 | 1,280,000 | 0.040 | 500,000 | 0.042 |
| 27/04/2026 | 0.050 | 36.220 | 2,120,000 | 17,440,000 | 17.440 | 780,000 | 0.049 | 1,340,000 | 0.049 |
| 24/04/2026 | 0.055 | 36.800 | 2,160,000 | 16,880,000 | 16.880 | 960,000 | 0.047 | 740,000 | 0.049 |
| 23/04/2026 | 0.055 | 36.900 | 10,340,000 | 17,100,000 | 17.100 | 500,000 | 0.055 | 7,560,000 | 0.059 |
| 22/04/2026 | 0.065 | 37.840 | 21,080,000 | 10,040,000 | 10.040 | 10,020,000 | 0.069 | 5,380,000 | 0.066 |
| 21/04/2026 | 0.069 | 38.200 | 14,660,000 | 14,680,000 | 14.680 | 10,960,000 | 0.068 | 1,060,000 | 0.067 |
| 20/04/2026 | 0.057 | 37.120 | 6,100,000 | 24,580,000 | 24.580 | 2,180,000 | 0.057 | 2,140,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |