66595 恒指星展八二熊Ｍ (R 熊证)
按盘价 
0.144 -0.009 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.153 | 24,030.180 | 0 | 200,000 | 0.100 | ||||
| 08/07/2026 | 0.146 | 24,199.460 | 0 | 200,000 | 0.100 | ||||
| 07/07/2026 | 0.178 | 23,496.890 | 0 | 200,000 | 0.100 | ||||
| 06/07/2026 | 0.175 | 23,616.320 | 0 | 200,000 | 0.100 | ||||
| 03/07/2026 | 0.187 | 23,350.030 | 0 | 200,000 | 0.100 | ||||
| 02/07/2026 | 0.201 | 23,055.030 | 0 | 200,000 | 0.100 | ||||
| 30/06/2026 | 0.205 | 22,881.020 | 60,000 | 200,000 | 0.100 | 60,000 | 0.205 | ||
| 29/06/2026 | 0.201 | 23,026.680 | 0 | 260,000 | 0.130 | ||||
| 26/06/2026 | 0.217 | 22,671.860 | 10,000 | 260,000 | 0.130 | 10,000 | 0.220 | ||
| 25/06/2026 | 0.194 | 23,076.910 | 0 | 270,000 | 0.135 | ||||
| 24/06/2026 | 0.182 | 23,412.180 | 0 | 270,000 | 0.135 | ||||
| 23/06/2026 | 0.183 | 23,336.280 | 210,000 | 270,000 | 0.135 | 210,000 | 0.180 | ||
| 22/06/2026 | 0.162 | 23,768.520 | 200,000 | 480,000 | 0.240 | 200,000 | 0.159 | ||
| 18/06/2026 | 0.159 | 23,924.810 | 200,000 | 280,000 | 0.140 | 200,000 | 0.159 | ||
| 17/06/2026 | 0.137 | 24,312.160 | 0 | 480,000 | 0.240 | ||||
| 16/06/2026 | 0.130 | 24,493.950 | 10,000 | 480,000 | 0.240 | 10,000 | 0.122 | ||
| 15/06/2026 | 0.113 | 24,842.670 | 0 | 490,000 | 0.245 | ||||
| 12/06/2026 | 0.122 | 24,718.100 | 0 | 490,000 | 0.245 | ||||
| 11/06/2026 | 0.143 | 24,249.290 | 200,000 | 490,000 | 0.245 | 200,000 | 0.143 | ||
| 10/06/2026 | 0.132 | 24,407.960 | 0 | 290,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |